Cap Mercado $2.84T
0.55%
Volume 24h $195.76B
BTC % 56.43%
-0.42%
ETH % 9.84%
0.4%
Moedas
34.601
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 币安人生 (币安人生), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.360089 | $0.344338 | $0.374978 | $0.352475 | $23,381,007 | $360,089,286 |
| May-06 2026 | $0.352765 | $0.352375 | $0.380367 | $0.370589 | $17,049,920 | $352,765,586 |
| May-05 2026 | $0.370805 | $0.36623 | $0.400481 | $0.396907 | $18,567,944 | $370,805,135 |
| May-04 2026 | $0.395589 | $0.384352 | $0.415236 | $0.389255 | $25,949,203 | $395,589,353 |
| May-03 2026 | $0.390969 | $0.378637 | $0.41561 | $0.409566 | $36,576,519 | $390,969,283 |
| May-02 2026 | $0.411286 | $0.34792 | $0.430034 | $0.355335 | $40,730,592 | $411,286,441 |
| May-01 2026 | $0.354982 | $0.33107 | $0.360385 | $0.344594 | $21,453,310 | $354,982,066 |
| Apr-30 2026 | $0.344661 | $0.337277 | $0.362765 | $0.355422 | $20,589,025 | $344,661,402 |
| Apr-29 2026 | $0.35527 | $0.341756 | $0.389508 | $0.384203 | $35,103,432 | $355,270,961 |
| Apr-28 2026 | $0.384354 | $0.359956 | $0.388695 | $0.366758 | $30,875,429 | $384,354,849 |
| Apr-27 2026 | $0.366406 | $0.341826 | $0.377939 | $0.346587 | $41,222,207 | $366,406,901 |
| Apr-26 2026 | $0.345655 | $0.336797 | $0.358155 | $0.347326 | $25,076,292 | $345,655,537 |
| Apr-25 2026 | $0.347353 | $0.327474 | $0.394155 | $0.327474 | $49,247,200 | $347,353,280 |
| Apr-24 2026 | $0.328975 | $0.328815 | $0.378367 | $0.374669 | $32,127,193 | $328,975,816 |
| Apr-23 2026 | $0.375921 | $0.329237 | $0.381511 | $0.342504 | $70,593,356 | $375,921,958 |