Рыночная кепка $2.12T
-3.33%
Объем 24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
Монеты
34.665
Биржи
204
Онлайн
币安人生 (币安人生) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен 币安人生 (币安人生) в Доллар США. В таблице представлены 245 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.7049 | $0.6901 | $0.8415 | $0.8184 | $31,178,201 | $704,900,000 |
| Jun-07 2026 | $0.8155 | $0.8002 | $0.8871 | $0.805 | $48,658,679 | $815,500,000 |
| Jun-06 2026 | $0.8088 | $0.6583 | $0.8096 | $0.6833 | $44,302,430 | $808,800,000 |
| Jun-05 2026 | $0.6895 | $0.6327 | $0.7268 | $0.7088 | $32,662,293 | $689,500,000 |
| Jun-04 2026 | $0.7091 | $0.623 | $0.7268 | $0.6306 | $40,126,794 | $709,100,000 |
| Jun-03 2026 | $0.638 | $0.5988 | $0.6905 | $0.6464 | $27,141,983 | $638,000,000 |
| Jun-02 2026 | $0.6451 | $0.5748 | $0.6451 | $0.5905 | $28,639,755 | $645,100,000 |
| Jun-01 2026 | $0.5901 | $0.58 | $0.6869 | $0.6426 | $43,367,067 | $590,100,000 |
| May-31 2026 | $0.635 | $0.4885 | $0.6805 | $0.547 | $57,570,628 | $635,000,000 |
| May-30 2026 | $0.5486 | $0.4375 | $0.5558 | $0.4379 | $27,395,381 | $548,600,000 |
| May-29 2026 | $0.4373 | $0.4308 | $0.4507 | $0.443 | $7,191,605 | $437,300,000 |
| May-28 2026 | $0.4422 | $0.4177 | $0.445 | $0.427 | $10,645,465 | $442,200,000 |
| May-27 2026 | $0.4276 | $0.4202 | $0.4318 | $0.4202 | $3,565,711 | $427,600,000 |
| May-26 2026 | $0.4221 | $0.4201 | $0.442 | $0.4414 | $5,124,157 | $422,100,000 |
| May-25 2026 | $0.4423 | $0.433 | $0.4559 | $0.4559 | $6,113,969 | $442,300,000 |