Cap Mercado $2.49T
4.7%
Volumen 24h $226.53B
11.74%
BTC % 51.48%
0.56%
ETH % 14.98%
-1.66%
Monedas
26.690
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Okex (OKB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $55.33 | $54.02 | $56.08 | $54.87 | $9,943,577 | $3,320,184,478 |
| Apr-17 2024 | $54.86 | $53.74 | $59.65 | $57.28 | $18,848,587 | $3,291,968,300 |
| Apr-16 2024 | $57.28 | $55.39 | $61.71 | $57.68 | $43,401,230 | $3,436,958,772 |
| Apr-15 2024 | $57.60 | $52.78 | $60.06 | $53.39 | $25,804,571 | $3,456,358,197 |
| Apr-14 2024 | $53.43 | $50.70 | $54.69 | $51.71 | $12,868,210 | $3,206,127,313 |
| Apr-13 2024 | $51.64 | $50.10 | $57.69 | $53.39 | $19,747,001 | $3,098,845,254 |
| Apr-12 2024 | $53.33 | $53.16 | $57.10 | $56.78 | $10,428,285 | $3,199,855,713 |
| Apr-11 2024 | $56.70 | $56.07 | $57.84 | $57.52 | $6,070,423 | $3,402,331,025 |
| Apr-10 2024 | $57.56 | $56.07 | $57.70 | $56.92 | $7,058,915 | $3,453,860,438 |
| Apr-09 2024 | $56.94 | $56.43 | $59.73 | $59.50 | $7,443,326 | $3,416,955,520 |
| Apr-08 2024 | $59.46 | $58.00 | $60.30 | $58.05 | $7,854,848 | $3,567,822,296 |
| Apr-07 2024 | $58.10 | $57.38 | $58.79 | $57.68 | $5,745,081 | $3,486,480,900 |
| Apr-06 2024 | $57.74 | $56.06 | $58.48 | $56.41 | $8,423,873 | $3,464,719,259 |
| Apr-05 2024 | $56.37 | $54.77 | $57.13 | $55.92 | $7,783,893 | $3,382,377,214 |
| Apr-04 2024 | $55.90 | $55.34 | $57.15 | $56.01 | $9,543,046 | $3,354,415,766 |