Cap Mercado $2.20T
0.47%
Volumen 24h $36.63B
BTC % 58.7031%
0.12%
ETH % 10.1655%
0.27%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Okex (OKB), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Okex (OKB) en Dólar USD. Esta tabla muestra 2,739 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $81.32 | $79.38 | $81.47 | $80.25 | $5,475,647 | $1,707,916,481 |
| Jul-16 2026 | $80.26 | $80.09 | $82.23 | $81.56 | $4,250,960 | $1,685,463,857 |
| Jul-15 2026 | $81.58 | $81.01 | $82.76 | $81.34 | $4,252,334 | $1,713,374,689 |
| Jul-14 2026 | $81.32 | $79.95 | $81.75 | $80.29 | $4,756,880 | $1,707,906,980 |
| Jul-13 2026 | $80.25 | $79.84 | $81.11 | $80.75 | $4,474,182 | $1,685,332,077 |
| Jul-12 2026 | $80.73 | $79.52 | $80.93 | $79.60 | $4,319,038 | $1,695,410,774 |
| Jul-11 2026 | $80.29 | $80.29 | $81.18 | $80.51 | $2,131,770 | $1,686,294,900 |
| Jul-10 2026 | $80.49 | $79.48 | $81.34 | $79.48 | $4,727,012 | $1,690,481,727 |
| Jul-09 2026 | $79.51 | $78.29 | $79.76 | $78.81 | $4,834,974 | $1,669,864,348 |
| Jul-08 2026 | $78.80 | $76.96 | $79.69 | $79.47 | $6,629,064 | $1,654,977,260 |
| Jul-07 2026 | $79.53 | $78.91 | $80.49 | $80.09 | $4,372,428 | $1,670,316,996 |
| Jul-06 2026 | $80.08 | $78.21 | $80.56 | $80.36 | $7,475,019 | $1,681,683,229 |
| Jul-05 2026 | $80.38 | $79.44 | $80.91 | $80.71 | $4,530,629 | $1,688,040,549 |
| Jul-04 2026 | $80.66 | $80.51 | $81.95 | $81.04 | $5,004,973 | $1,694,047,451 |
| Jul-03 2026 | $81.07 | $80.22 | $81.24 | $80.71 | $4,685,521 | $1,702,482,520 |