時価総額 $2.78T
1.92%
ボリューム24h $193.39B
-22.92%
BTC % 49.7%
-0.24%
ETH % 15.37%
0.45%
硬貨
26.158
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $63.95 | $62.95 | $65.30 | $64.45 | $10,814,744 | $3,837,111,105 |
Mar-27 2024 | $64.51 | $63.76 | $67.18 | $66.66 | $16,553,277 | $3,870,954,121 |
Mar-26 2024 | $66.66 | $65.03 | $68.05 | $65.03 | $14,393,795 | $3,999,952,619 |
Mar-25 2024 | $65.08 | $62.42 | $65.91 | $62.80 | $13,978,201 | $3,905,108,969 |
Mar-24 2024 | $63.00 | $60.09 | $63.97 | $60.56 | $13,381,542 | $3,780,322,317 |
Mar-23 2024 | $60.62 | $57.73 | $63.52 | $58.32 | $11,308,474 | $3,637,302,165 |
Mar-22 2024 | $58.19 | $57.12 | $60.99 | $59.27 | $12,998,228 | $3,491,676,820 |
Mar-21 2024 | $59.46 | $58.49 | $61.26 | $60.46 | $13,762,995 | $3,568,019,725 |
Mar-20 2024 | $60.53 | $54.06 | $61.03 | $56.22 | $20,128,732 | $3,631,846,344 |
Mar-19 2024 | $56.45 | $55.70 | $64.20 | $64.17 | $23,608,150 | $3,387,263,239 |
Mar-18 2024 | $64.32 | $62.88 | $64.60 | $64.26 | $11,860,521 | $3,859,451,057 |
Mar-17 2024 | $64.38 | $61.80 | $65.08 | $64.61 | $15,500,395 | $3,863,240,959 |
Mar-16 2024 | $64.55 | $64.43 | $68.25 | $66.63 | $25,328,693 | $3,873,423,295 |
Mar-15 2024 | $66.18 | $63.14 | $70.00 | $69.31 | $26,423,751 | $3,971,259,016 |
Mar-14 2024 | $69.23 | $66.62 | $73.76 | $72.85 | $33,595,694 | $4,154,156,529 |