時価総額 $2.63T
-4.09%
ボリューム24h $137.39B
-39.19%
BTC % 58.5%
3.4%
ETH % 9.7%
2.78%
硬貨
34.647
+5
取引所
874
最後の更新
39 秒 前
Okex (OKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $79.69 | $79.09 | $82.00 | $81.78 | $27,775,227 | $1,673,521,192 |
| May-18 2026 | $81.78 | $80.65 | $82.44 | $82.03 | $29,258,218 | $1,717,574,324 |
| May-17 2026 | $81.99 | $81.68 | $83.79 | $83.62 | $18,048,575 | $1,721,939,416 |
| May-16 2026 | $83.68 | $82.56 | $85.80 | $84.99 | $24,797,614 | $1,757,309,841 |
| May-15 2026 | $85.12 | $83.96 | $87.06 | $85.05 | $42,198,697 | $1,787,677,906 |
| May-14 2026 | $85.04 | $83.80 | $85.70 | $84.67 | $25,645,118 | $1,786,029,300 |
| May-13 2026 | $84.66 | $83.92 | $86.37 | $85.31 | $32,510,488 | $1,777,984,772 |
| May-12 2026 | $85.29 | $84.64 | $87.36 | $87.32 | $35,339,179 | $1,791,152,178 |
| May-11 2026 | $87.32 | $86.91 | $89.00 | $88.99 | $36,003,794 | $1,833,793,874 |
| May-10 2026 | $89.17 | $87.28 | $89.27 | $87.94 | $33,252,240 | $1,872,753,137 |
| May-09 2026 | $87.93 | $87.47 | $88.98 | $87.62 | $35,660,423 | $1,846,554,585 |
| May-08 2026 | $87.35 | $84.99 | $87.35 | $85.69 | $26,052,645 | $1,834,512,842 |
| May-07 2026 | $85.66 | $85.32 | $87.36 | $87.14 | $31,110,855 | $1,798,901,908 |
| May-06 2026 | $87.14 | $85.82 | $89.45 | $85.86 | $47,654,922 | $1,830,116,054 |
| May-05 2026 | $85.86 | $85.10 | $86.19 | $85.10 | $25,879,466 | $1,803,061,923 |