시가총액 $2.77T
0.7%
볼륨 24시간 $252.46B
-0.07%
BTC % 55.77%
0%
ETH % 10.09%
0.79%
코인
34.540
+6
거래소
885
마지막 업데이트
2 의사록 전에
Okex (OKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $82.84 | $82.38 | $84.17 | $83.71 | $26,317,278 | $1,739,706,029 |
| Apr-27 2026 | $83.71 | $83.08 | $85.54 | $84.61 | $28,921,171 | $1,758,003,800 |
| Apr-26 2026 | $84.62 | $83.94 | $84.83 | $84.30 | $16,232,858 | $1,777,106,656 |
| Apr-25 2026 | $84.30 | $83.67 | $84.98 | $83.77 | $19,539,452 | $1,770,323,414 |
| Apr-24 2026 | $83.76 | $83.57 | $84.24 | $84.04 | $16,059,570 | $1,759,070,921 |
| Apr-23 2026 | $84.01 | $83.28 | $84.32 | $83.99 | $23,512,744 | $1,764,330,019 |
| Apr-22 2026 | $84.05 | $83.66 | $85.57 | $83.94 | $30,647,385 | $1,765,175,939 |
| Apr-21 2026 | $83.94 | $83.09 | $84.21 | $83.47 | $20,266,012 | $1,762,767,336 |
| Apr-20 2026 | $83.44 | $82.52 | $83.91 | $82.52 | $20,374,665 | $1,752,347,567 |
| Apr-19 2026 | $82.58 | $82.34 | $84.37 | $84.05 | $27,202,069 | $1,734,335,528 |
| Apr-18 2026 | $84.12 | $84.01 | $86.99 | $86.50 | $25,258,568 | $1,766,568,806 |
| Apr-17 2026 | $86.52 | $85.39 | $87.56 | $87.02 | $41,368,406 | $1,816,973,307 |
| Apr-16 2026 | $87.01 | $84.03 | $87.01 | $85.51 | $36,760,140 | $1,827,279,105 |
| Apr-15 2026 | $85.52 | $84.23 | $85.91 | $85.04 | $22,732,716 | $1,795,956,710 |
| Apr-14 2026 | $85.03 | $84.43 | $87.39 | $84.84 | $37,183,064 | $1,785,713,806 |