Market Cap $2.14T
2.37%
Volume 24h $75.56B
-66.1%
BTC % 58.1705%
-0.09%
ETH % 9.19617%
2.06%
Coins
34.665
Exchanges
204
Live
Okex (OKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Okex (OKB) in USD Dollar. This table shows 2,698 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $69.11 | $66.17 | $71.55 | $70.83 | $10,669,401 | $1,451,313,934 |
| Jun-05 2026 | $70.40 | $68.31 | $75.13 | $74.35 | $24,183,464 | $1,478,587,383 |
| Jun-04 2026 | $74.21 | $73.57 | $79.31 | $79.00 | $23,485,328 | $1,558,579,677 |
| Jun-03 2026 | $79.16 | $78.56 | $84.66 | $83.71 | $14,723,925 | $1,662,371,425 |
| Jun-02 2026 | $83.48 | $82.66 | $89.40 | $89.40 | $16,733,079 | $1,753,080,000 |
| Jun-01 2026 | $89.56 | $87.97 | $93.40 | $92.84 | $15,466,874 | $1,880,814,215 |
| May-31 2026 | $92.52 | $90.68 | $94.92 | $90.68 | $26,308,707 | $1,943,123,954 |
| May-30 2026 | $90.48 | $86.55 | $90.78 | $87.19 | $7,310,120 | $1,900,099,350 |
| May-29 2026 | $87.09 | $86.91 | $89.11 | $88.61 | $10,286,806 | $1,829,072,488 |
| May-28 2026 | $88.48 | $85.27 | $88.98 | $87.53 | $18,460,253 | $1,858,082,078 |
| May-27 2026 | $87.65 | $86.64 | $90.34 | $90.34 | $22,567,747 | $1,840,788,677 |
| May-26 2026 | $91.62 | $82.70 | $98.38 | $83.26 | $112,960,180 | $1,924,207,822 |
| May-25 2026 | $83.06 | $82.86 | $83.85 | $83.22 | $3,178,470 | $1,744,312,102 |
| May-24 2026 | $83.23 | $82.14 | $83.28 | $82.52 | $3,283,434 | $1,747,867,786 |
| May-23 2026 | $82.53 | $80.51 | $82.81 | $80.64 | $7,442,119 | $1,733,183,902 |