Market Cap $3.57T 2.47%
Volume 24h $223.88B 29.81%
BTC % 59.88% -0.56%
ETH % 8.91% 1.45%
Coins 32.138 +10
Exchanges 885
Last update 2 Minutes ago
Okex OKB

Okex (OKB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-15 2025 $51.54 $51.48 $51.96 $51.50 $2,078,512 $3,092,745,183
Jun-14 2025 $51.48 $51.35 $52.08 $51.85 $2,638,131 $3,089,302,369
Jun-13 2025 $51.87 $51.21 $53.50 $53.50 $7,645,864 $3,112,592,279
Jun-12 2025 $53.61 $53.17 $54.21 $53.85 $5,582,808 $3,216,830,943
Jun-11 2025 $53.89 $53.17 $54.59 $53.73 $7,047,676 $3,233,571,669
Jun-10 2025 $53.73 $52.62 $53.85 $52.82 $8,420,090 $3,223,957,035
Jun-09 2025 $52.82 $51.88 $52.88 $51.88 $6,607,295 $3,169,454,789
Jun-08 2025 $51.83 $50.94 $52.55 $52.12 $5,161,822 $3,110,002,838
Jun-07 2025 $52.15 $51.56 $52.31 $51.74 $5,409,814 $3,129,011,364
Jun-06 2025 $51.74 $49.68 $51.85 $49.69 $6,625,279 $3,104,634,072
Jun-05 2025 $49.73 $49.69 $50.47 $50.01 $5,900,359 $2,984,111,058
Jun-04 2025 $50.02 $49.94 $50.33 $50.13 $4,538,194 $3,001,610,352
Jun-03 2025 $50.09 $49.77 $50.49 $50.18 $5,398,458 $3,005,778,453
Jun-02 2025 $50.18 $49.46 $50.21 $50.09 $4,671,622 $3,011,263,600
Jun-01 2025 $50.10 $49.74 $50.63 $50.55 $5,165,467 $3,006,404,869

Historical and market price analysis of Okex (OKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2342 days, from day 01-17-2019.