Market Cap $2.61T 3%
Volume 24h $121.02B -15.78%
BTC % 50.63% 0.05%
ETH % 16.17% -0.86%
Coins 28.147 +3
Exchanges 885
Last update 5 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-19 2024 $43.38 $42.49 $43.71 $43.05 $4,085,587 $2,602,940,288
Jul-18 2024 $43.06 $42.37 $43.29 $42.60 $3,427,569 $2,583,881,895
Jul-17 2024 $42.61 $42.45 $43.30 $42.79 $4,503,898 $2,557,089,610
Jul-16 2024 $42.75 $40.11 $43.04 $41.92 $6,991,148 $2,565,447,568
Jul-15 2024 $41.96 $40.02 $42.31 $40.04 $4,860,068 $2,517,972,288
Jul-14 2024 $40.05 $39.13 $40.26 $39.13 $3,814,053 $2,403,096,847
Jul-13 2024 $39.16 $37.78 $39.37 $37.83 $3,809,173 $2,349,632,111
Jul-12 2024 $37.82 $36.21 $37.83 $36.43 $3,057,266 $2,269,463,272
Jul-11 2024 $36.43 $36.24 $37.18 $36.73 $3,261,356 $2,185,980,343
Jul-10 2024 $36.73 $36.42 $37.13 $36.80 $3,012,720 $2,204,327,913
Jul-09 2024 $36.80 $36.32 $37.14 $36.40 $2,839,002 $2,208,407,920
Jul-08 2024 $36.36 $35.09 $37.36 $36.77 $4,948,418 $2,181,856,546
Jul-07 2024 $36.88 $36.88 $37.93 $37.86 $2,974,586 $2,213,309,008
Jul-06 2024 $37.87 $35.62 $37.97 $36.38 $4,023,191 $2,272,299,556
Jul-05 2024 $36.38 $33.97 $39.72 $39.72 $19,116,598 $2,183,142,874

Historical and market price analysis of Okex (OKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2011 days, from day 01-17-2019.