Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Okex (OKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $40.24 | $40.06 | $41.18 | $40.77 | $2,653,407 | $2,414,674,025 |
| Oct-20 2024 | $40.78 | $40.11 | $40.82 | $40.53 | $2,215,312 | $2,446,978,186 |
| Oct-19 2024 | $40.50 | $40.29 | $40.70 | $40.43 | $1,761,487 | $2,430,439,678 |
| Oct-18 2024 | $40.42 | $40.02 | $40.85 | $40.60 | $3,413,242 | $2,425,697,257 |
| Oct-17 2024 | $40.60 | $40.60 | $41.33 | $41.12 | $2,139,905 | $2,436,568,845 |
| Oct-16 2024 | $41.14 | $41.07 | $41.64 | $41.46 | $2,728,779 | $2,468,425,238 |
| Oct-15 2024 | $41.49 | $41.20 | $42.37 | $42.37 | $3,333,364 | $2,489,760,057 |
| Oct-14 2024 | $42.32 | $41.30 | $42.40 | $41.55 | $3,489,713 | $2,539,753,399 |
| Oct-13 2024 | $41.59 | $41.41 | $42.33 | $42.22 | $1,798,910 | $2,495,765,386 |
| Oct-12 2024 | $42.23 | $42.09 | $42.70 | $42.32 | $2,023,048 | $2,533,921,004 |
| Oct-11 2024 | $42.31 | $41.42 | $42.47 | $41.59 | $2,305,423 | $2,538,780,918 |
| Oct-10 2024 | $41.61 | $40.79 | $42.00 | $40.91 | $2,384,866 | $2,496,680,740 |
| Oct-09 2024 | $40.88 | $40.70 | $43.31 | $42.92 | $3,552,885 | $2,453,148,400 |
| Oct-08 2024 | $42.90 | $41.69 | $42.90 | $41.81 | $3,061,851 | $2,574,526,970 |
| Oct-07 2024 | $41.80 | $41.36 | $42.06 | $41.70 | $2,490,703 | $2,508,139,779 |