Cap Mercado $2.06T
-0.73%
Volume 24h $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Okex (OKB), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Okex (OKB) em Dólar USD. Esta tabela mostra 2,720 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $78.27 | $76.88 | $79.23 | $78.14 | $9,535,733 | $1,643,686,117 |
| Jun-27 2026 | $78.37 | $75.12 | $81.21 | $75.29 | $13,552,151 | $1,645,963,080 |
| Jun-26 2026 | $75.37 | $73.75 | $75.92 | $75.92 | $6,963,253 | $1,582,927,785 |
| Jun-25 2026 | $75.74 | $72.91 | $77.15 | $75.52 | $8,892,056 | $1,590,732,387 |
| Jun-24 2026 | $75.47 | $73.35 | $78.70 | $77.18 | $11,240,518 | $1,584,874,930 |
| Jun-23 2026 | $77.11 | $76.33 | $80.29 | $80.29 | $10,078,103 | $1,619,322,790 |
| Jun-22 2026 | $80.46 | $76.18 | $81.70 | $76.47 | $22,107,324 | $1,689,697,989 |
| Jun-21 2026 | $76.53 | $75.16 | $77.46 | $75.40 | $6,189,206 | $1,607,143,666 |
| Jun-20 2026 | $75.37 | $75.09 | $77.19 | $77.19 | $9,352,627 | $1,582,961,206 |
| Jun-19 2026 | $77.23 | $72.18 | $77.56 | $72.87 | $10,230,417 | $1,621,908,573 |
| Jun-18 2026 | $72.77 | $71.36 | $73.93 | $73.79 | $4,877,940 | $1,528,359,024 |
| Jun-17 2026 | $73.68 | $72.90 | $76.56 | $76.38 | $7,345,384 | $1,547,485,236 |
| Jun-16 2026 | $76.46 | $74.46 | $76.98 | $75.44 | $5,622,186 | $1,605,662,468 |
| Jun-15 2026 | $75.14 | $75.04 | $77.24 | $75.24 | $9,202,478 | $1,577,942,644 |
| Jun-14 2026 | $75.26 | $73.44 | $75.33 | $74.94 | $4,198,859 | $1,580,624,573 |