Cap Mercado $2.59T
-0.01%
Volume 24h $142.59B
-1.52%
BTC % 50.68%
-0.47%
ETH % 15.28%
0.85%
Moedas
26.776
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Okex (OKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $55.31 | $54.63 | $56.68 | $55.21 | $7,554,896 | $3,319,060,946 |
| Apr-22 2024 | $55.17 | $54.67 | $55.76 | $54.95 | $6,583,851 | $3,310,511,422 |
| Apr-21 2024 | $54.95 | $54.15 | $56.02 | $55.99 | $7,067,148 | $3,297,559,622 |
| Apr-20 2024 | $55.98 | $54.34 | $56.00 | $55.05 | $7,684,398 | $3,358,936,471 |
| Apr-19 2024 | $55.04 | $52.83 | $55.99 | $55.35 | $13,247,881 | $3,302,905,461 |
| Apr-18 2024 | $55.33 | $54.02 | $56.08 | $54.87 | $9,943,577 | $3,320,184,478 |
| Apr-17 2024 | $54.86 | $53.74 | $59.65 | $57.28 | $18,848,587 | $3,291,968,300 |
| Apr-16 2024 | $57.28 | $55.39 | $61.71 | $57.68 | $43,401,230 | $3,436,958,772 |
| Apr-15 2024 | $57.60 | $52.78 | $60.06 | $53.39 | $25,804,571 | $3,456,358,197 |
| Apr-14 2024 | $53.43 | $50.70 | $54.69 | $51.71 | $12,868,210 | $3,206,127,313 |
| Apr-13 2024 | $51.64 | $50.10 | $57.69 | $53.39 | $19,747,001 | $3,098,845,254 |
| Apr-12 2024 | $53.33 | $53.16 | $57.10 | $56.78 | $10,428,285 | $3,199,855,713 |
| Apr-11 2024 | $56.70 | $56.07 | $57.84 | $57.52 | $6,070,423 | $3,402,331,025 |
| Apr-10 2024 | $57.56 | $56.07 | $57.70 | $56.92 | $7,058,915 | $3,453,860,438 |
| Apr-09 2024 | $56.94 | $56.43 | $59.73 | $59.50 | $7,443,326 | $3,416,955,520 |