Cap Mercado $2.32T
-3.05%
Volume 24h $138.82B
19.43%
BTC % 57.9972%
-0.49%
ETH % 9.78242%
-2.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Okex (OKB), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Okex (OKB) em Dólar USD. Esta tabela mostra 2,694 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $83.48 | $82.66 | $89.40 | $89.40 | $16,733,079 | $1,753,080,000 |
| Jun-01 2026 | $89.56 | $87.97 | $93.40 | $92.84 | $15,466,874 | $1,880,814,215 |
| May-31 2026 | $92.52 | $90.68 | $94.92 | $90.68 | $26,308,707 | $1,943,123,954 |
| May-30 2026 | $90.48 | $86.55 | $90.78 | $87.19 | $7,310,120 | $1,900,099,350 |
| May-29 2026 | $87.09 | $86.91 | $89.11 | $88.61 | $10,286,806 | $1,829,072,488 |
| May-28 2026 | $88.48 | $85.27 | $88.98 | $87.53 | $18,460,253 | $1,858,082,078 |
| May-27 2026 | $87.65 | $86.64 | $90.34 | $90.34 | $22,567,747 | $1,840,788,677 |
| May-26 2026 | $91.62 | $82.70 | $98.38 | $83.26 | $112,960,180 | $1,924,207,822 |
| May-25 2026 | $83.06 | $82.86 | $83.85 | $83.22 | $3,178,470 | $1,744,312,102 |
| May-24 2026 | $83.23 | $82.14 | $83.28 | $82.52 | $3,283,434 | $1,747,867,786 |
| May-23 2026 | $82.53 | $80.51 | $82.81 | $80.64 | $7,442,119 | $1,733,183,902 |
| May-22 2026 | $80.52 | $80.52 | $84.10 | $80.76 | $31,795,876 | $1,690,922,789 |
| May-21 2026 | $80.75 | $80.08 | $81.26 | $80.85 | $18,257,315 | $1,695,942,529 |
| May-20 2026 | $80.81 | $79.33 | $81.27 | $79.72 | $18,312,792 | $1,697,177,305 |
| May-19 2026 | $79.69 | $79.09 | $82.00 | $81.78 | $27,775,227 | $1,673,521,192 |