Cap Mercado $2.78T
-1.7%
Volume 24h $287.41B
-9.7%
BTC % 55.9%
0.16%
ETH % 10.01%
-1.99%
Moedas
34.523
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Okex (OKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $84.05 | $83.66 | $85.57 | $83.94 | $30,647,385 | $1,765,175,939 |
| Apr-21 2026 | $83.94 | $83.09 | $84.21 | $83.47 | $20,266,012 | $1,762,767,336 |
| Apr-20 2026 | $83.44 | $82.52 | $83.91 | $82.52 | $20,374,665 | $1,752,347,567 |
| Apr-19 2026 | $82.58 | $82.34 | $84.37 | $84.05 | $27,202,069 | $1,734,335,528 |
| Apr-18 2026 | $84.12 | $84.01 | $86.99 | $86.50 | $25,258,568 | $1,766,568,806 |
| Apr-17 2026 | $86.52 | $85.39 | $87.56 | $87.02 | $41,368,406 | $1,816,973,307 |
| Apr-16 2026 | $87.01 | $84.03 | $87.01 | $85.51 | $36,760,140 | $1,827,279,105 |
| Apr-15 2026 | $85.52 | $84.23 | $85.91 | $85.04 | $22,732,716 | $1,795,956,710 |
| Apr-14 2026 | $85.03 | $84.43 | $87.39 | $84.84 | $37,183,064 | $1,785,713,806 |
| Apr-13 2026 | $84.87 | $82.25 | $84.92 | $82.45 | $23,928,936 | $1,782,405,652 |
| Apr-12 2026 | $82.46 | $82.33 | $85.55 | $85.55 | $21,659,156 | $1,731,853,319 |
| Apr-11 2026 | $85.50 | $84.59 | $85.78 | $85.05 | $18,261,936 | $1,795,559,740 |
| Apr-10 2026 | $85.00 | $83.17 | $85.37 | $83.39 | $22,088,127 | $1,785,031,759 |
| Apr-09 2026 | $83.37 | $82.70 | $84.18 | $83.40 | $21,004,721 | $1,750,973,088 |
| Apr-08 2026 | $83.41 | $83.26 | $85.72 | $84.97 | $30,237,385 | $1,751,664,928 |