Cap Mercado $2.81T
-1.84%
Volume 24h $189.46B
8.62%
BTC % 56.53%
-0.17%
ETH % 9.67%
0.31%
Moedas
34.627
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Okex (OKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $84.66 | $83.92 | $86.37 | $85.31 | $32,510,488 | $1,777,984,772 |
| May-12 2026 | $85.29 | $84.64 | $87.36 | $87.32 | $35,339,179 | $1,791,152,178 |
| May-11 2026 | $87.32 | $86.91 | $89.00 | $88.99 | $36,003,794 | $1,833,793,874 |
| May-10 2026 | $89.17 | $87.28 | $89.27 | $87.94 | $33,252,240 | $1,872,753,137 |
| May-09 2026 | $87.93 | $87.47 | $88.98 | $87.62 | $35,660,423 | $1,846,554,585 |
| May-08 2026 | $87.35 | $84.99 | $87.35 | $85.69 | $26,052,645 | $1,834,512,842 |
| May-07 2026 | $85.66 | $85.32 | $87.36 | $87.14 | $31,110,855 | $1,798,901,908 |
| May-06 2026 | $87.14 | $85.82 | $89.45 | $85.86 | $47,654,922 | $1,830,116,054 |
| May-05 2026 | $85.86 | $85.10 | $86.19 | $85.10 | $25,879,466 | $1,803,061,923 |
| May-04 2026 | $85.09 | $84.76 | $86.72 | $85.49 | $30,202,973 | $1,787,090,094 |
| May-03 2026 | $85.50 | $84.87 | $86.82 | $85.23 | $35,392,344 | $1,795,688,560 |
| May-02 2026 | $84.81 | $83.08 | $84.81 | $83.17 | $21,992,957 | $1,781,047,864 |
| May-01 2026 | $83.10 | $82.41 | $83.64 | $82.41 | $21,744,747 | $1,745,308,582 |
| Apr-30 2026 | $82.39 | $81.95 | $82.94 | $82.50 | $19,563,226 | $1,730,284,407 |
| Apr-29 2026 | $82.43 | $81.27 | $83.88 | $82.76 | $33,299,416 | $1,731,051,559 |