Cap Mercado $3.25T
-0.17%
Volumen 24h $194.71B
-2.23%
BTC % 55.06%
0.18%
ETH % 10.99%
0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Kelp DAO Restaked ETH (RSETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $3,136.13 | $3,090.76 | $3,145.68 | $3,131.98 | $1,195,102 | $1,585,675,715 |
| Jan-22 2026 | $3,131.94 | $3,129.07 | $3,200.38 | $3,195.82 | - | $1,581,316,310 |
| Jan-21 2026 | $3,195.82 | $3,081.42 | $3,224.49 | $3,179.79 | $141,022 | $1,526,324,147 |
| Jan-20 2026 | $3,179.79 | $3,179.74 | $3,401.89 | $3,401.89 | $1,363 | $1,378,368,745 |
| Jan-19 2026 | $3,401.89 | $3,401.89 | $3,548.86 | $3,548.85 | $802,318 | $1,179,089,582 |
| Jan-18 2026 | $3,548.85 | $3,519.17 | $3,557.90 | $3,519.17 | - | $1,231,097,153 |
| Jan-17 2026 | $3,519.17 | $3,486.87 | $3,521.78 | $3,486.87 | $0 | $1,219,319,530 |
| Jan-16 2026 | $3,486.89 | $3,480.71 | $3,518.51 | $3,514.94 | - | $1,207,754,106 |
| Jan-15 2026 | $3,515.78 | $3,492.07 | $3,553.26 | $3,552.60 | $91,124 | $1,215,835,242 |
| Jan-14 2026 | $3,578.89 | $3,408.45 | $3,579.06 | $3,408.45 | - | $1,238,862,378 |
| Jan-13 2026 | $3,408.49 | $3,281.49 | $3,408.49 | $3,289.34 | $14,297 | $1,181,261,963 |
| Jan-12 2026 | $3,289.19 | $3,289.19 | $3,358.98 | $3,306.75 | - | $1,134,803,328 |
| Jan-11 2026 | $3,303.94 | $3,271.18 | $3,327.04 | $3,271.18 | - | $1,136,103,770 |
| Jan-10 2026 | $3,276.55 | $3,263.38 | $3,281.63 | $3,263.39 | - | $1,126,588,566 |
| Jan-09 2026 | $3,263.39 | $3,254.62 | $3,314.89 | $3,302.36 | - | $1,128,159,105 |