Cap Marché $3.54T
1.5%
Volume 24h $185.34B
16.06%
BTC % 59.99%
-0.41%
ETH % 8.93%
1.79%
Monnaies
32.131
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kelp DAO Restaked ETH (RSETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $2,639.85 | $2,637.30 | $2,655.17 | $2,647.93 | $12,586 | $1,162,084,006 |
| Jun-14 2025 | $2,643.58 | $2,632.70 | $2,677.53 | $2,659.52 | - | $1,163,132,402 |
| Jun-13 2025 | $2,659.52 | $2,602.66 | $2,780.97 | $2,780.97 | $29,663 | $1,170,469,754 |
| Jun-12 2025 | $2,782.84 | $2,782.84 | $2,918.31 | $2,918.31 | $246,092 | $1,224,527,774 |
| Jun-11 2025 | $2,917.75 | $2,883.98 | $2,951.19 | $2,883.98 | $33,727 | $1,283,782,268 |
| Jun-10 2025 | $2,885.02 | $2,761.70 | $2,903.14 | $2,762.63 | $190 | $1,265,954,505 |
| Jun-09 2025 | $2,722.88 | $2,600.64 | $2,726.36 | $2,635.13 | - | $1,138,433,197 |
| Jun-08 2025 | $2,634.89 | $2,620.93 | $2,654.30 | $2,642.62 | $36,642 | $1,126,780,436 |
| Jun-07 2025 | $2,599.57 | $2,596.54 | $2,599.57 | $2,596.54 | $5,086 | $1,133,605,474 |
| Jun-06 2025 | $2,604.30 | $2,526.91 | $2,611.61 | $2,526.91 | $121,518 | $1,135,667,942 |
| Jun-05 2025 | $2,627.48 | $2,627.48 | $2,747.52 | $2,734.80 | $760 | $1,115,312,191 |
| Jun-04 2025 | $2,741.62 | $2,715.36 | $2,768.78 | $2,731.91 | - | $1,163,609,527 |
| Jun-03 2025 | $2,733.69 | $2,688.06 | $2,747.95 | $2,688.06 | - | $1,172,634,972 |
| Jun-02 2025 | $2,687.98 | $2,595.53 | $2,687.98 | $2,648.50 | $165,315 | $1,190,962,102 |
| Jun-01 2025 | $2,641.69 | $2,604.66 | $2,651.67 | $2,651.67 | $123,266 | $1,170,359,802 |