Cap Marché $2.51T
1.88%
Volume 24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $3,215.49 | $3,057.11 | $3,227.31 | $3,096.52 | $11,823,524 | - |
Apr-26 2024 | $3,100.52 | $3,082.09 | $3,127.58 | $3,121.36 | $25,629,817 | - |
Apr-25 2024 | $3,133.33 | $3,053.56 | $3,144.79 | $3,057.72 | $37,026,909 | - |
Apr-24 2024 | $3,121.39 | $3,111.89 | $3,260.85 | $3,245.63 | $33,899,858 | - |
Apr-23 2024 | $3,244.83 | $3,184.06 | $3,270.59 | $3,228.28 | $11,785,141 | - |
Apr-22 2024 | $3,245.01 | $3,169.93 | $3,251.68 | $3,173.99 | $8,580,394 | - |
Apr-21 2024 | $3,183.26 | $3,159.02 | $3,207.75 | $3,179.24 | $4,586,549 | - |
Apr-20 2024 | $3,171.77 | $3,059.67 | $3,184.11 | $3,088.99 | $2,197,974 | - |
Apr-19 2024 | $3,120.92 | $2,959.37 | $3,130.52 | $3,077.25 | $10,984,968 | - |
Apr-18 2024 | $3,076.89 | $2,993.96 | $3,103.16 | $3,006.11 | $3,033,547 | - |
Apr-17 2024 | $3,022.66 | $2,976.99 | $3,132.79 | $3,108.34 | $20,079,191 | - |
Apr-16 2024 | $3,113.20 | $3,052.12 | $3,123.12 | $3,121.29 | $14,744,602 | - |
Apr-15 2024 | $3,138.95 | $3,068.99 | $3,266.07 | $3,162.76 | $24,497,636 | - |
Apr-14 2024 | $3,164.83 | $2,965.68 | $3,164.83 | $3,035.27 | $8,900,168 | - |
Apr-13 2024 | $3,057.29 | $2,921.04 | $3,323.92 | $3,256.13 | $6,604,829 | - |