時価総額 $2.06T
-0.24%
ボリューム24h $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
硬貨
34.665
取引所
204
ライブ
Kelp DAO Restaked ETH (RSETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kelp DAO Restaked ETH (RSETH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 700 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2,342.26 | $2,334.05 | $2,347.04 | $2,334.05 | $122,429 | $1,446,637,198 |
| May-16 2026 | $2,334.05 | $2,322.91 | $2,383.76 | $2,378.84 | $141,265 | $1,441,561,734 |
| May-15 2026 | $2,378.85 | $2,368.18 | $2,448.65 | $2,448.65 | $1,370,618 | $1,487,969,653 |
| May-14 2026 | $2,452.66 | $2,365.51 | $2,452.66 | $2,365.51 | $1,917,159 | $1,547,788,706 |
| May-13 2026 | $2,365.51 | $2,365.51 | $2,441.66 | $2,370.03 | $33,463 | $1,503,569,768 |
| May-12 2026 | $2,370.03 | $2,314.49 | $2,416.46 | $2,406.26 | $1,349 | $1,506,444,159 |
| May-11 2026 | $2,406.26 | $2,375.46 | $2,428.07 | $2,428.07 | - | $1,529,475,724 |
| May-10 2026 | $2,428.07 | $2,386.84 | $2,446.06 | $2,392.72 | $2,161 | $1,543,338,317 |
| May-09 2026 | $2,392.72 | $2,265.40 | $2,418.40 | $2,337.29 | $55,218 | $1,520,864,667 |
| May-08 2026 | $2,337.29 | $2,295.21 | $2,337.29 | $2,304.66 | - | $1,471,768,063 |
| May-07 2026 | $2,315.91 | $2,315.91 | $2,368.02 | $2,368.02 | - | $1,458,308,947 |
| May-06 2026 | $2,366.95 | $2,366.93 | $2,464.35 | $2,399.13 | - | $1,490,447,043 |
| May-05 2026 | $2,399.13 | $2,392.07 | $2,448.84 | $2,436.86 | - | $1,510,711,153 |
| May-04 2026 | $2,436.86 | $2,384.67 | $2,472.83 | $2,384.68 | - | $1,534,466,853 |
| May-03 2026 | $2,384.62 | $2,384.61 | $2,426.79 | $2,405.64 | - | $1,501,569,950 |