Рыночная кепка $2.42T
-1.93%
Объем 24h $131.02B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Монеты
27.025
+27
Биржи
885
Последнее обновление
1 минут тому назад
Kelp DAO Restaked ETH (RSETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $3,103.10 | $3,086.14 | $3,220.00 | $3,159.97 | $19,882,981 | - |
| May-05 2024 | $3,150.72 | $3,099.56 | $3,176.56 | $3,135.46 | $15,985,354 | - |
| May-04 2024 | $3,128.09 | $3,101.71 | $3,161.95 | $3,108.76 | $14,374,676 | - |
| May-03 2024 | $3,112.92 | $2,975.63 | $3,118.43 | $2,989.38 | $12,318,408 | - |
| May-02 2024 | $2,996.75 | $2,908.65 | $2,999.86 | $2,966.89 | $25,076,030 | - |
| May-01 2024 | $2,958.11 | $2,846.52 | $3,001.59 | $3,001.59 | $18,889,084 | - |
| Apr-30 2024 | $2,989.60 | $2,947.29 | $3,199.90 | $3,186.01 | $14,578,882 | - |
| Apr-29 2024 | $3,201.92 | $3,127.41 | $3,271.31 | $3,251.61 | $29,559,333 | - |
| Apr-28 2024 | $3,276.67 | $3,222.49 | $3,322.79 | $3,222.49 | $9,990,241 | - |
| Apr-27 2024 | $3,215.49 | $3,057.11 | $3,227.31 | $3,096.52 | $11,823,524 | - |
| Apr-26 2024 | $3,100.52 | $3,082.09 | $3,127.58 | $3,121.36 | $25,629,817 | - |
| Apr-25 2024 | $3,133.33 | $3,053.56 | $3,144.79 | $3,057.72 | $37,026,909 | - |
| Apr-24 2024 | $3,121.39 | $3,111.89 | $3,260.85 | $3,245.63 | $33,899,858 | - |
| Apr-23 2024 | $3,244.83 | $3,184.06 | $3,270.59 | $3,228.28 | $11,785,141 | - |
| Apr-22 2024 | $3,245.01 | $3,169.93 | $3,251.68 | $3,173.99 | $8,580,394 | - |