Cap Mercato $2.28T
-2.52%
Volume 24o $210.23B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monete
26.918
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $2,989.60 | $2,947.29 | $3,199.90 | $3,186.01 | $14,578,882 | - |
Apr-29 2024 | $3,201.92 | $3,127.41 | $3,271.31 | $3,251.61 | $29,559,333 | - |
Apr-28 2024 | $3,276.67 | $3,222.49 | $3,322.79 | $3,222.49 | $9,990,241 | - |
Apr-27 2024 | $3,215.49 | $3,057.11 | $3,227.31 | $3,096.52 | $11,823,524 | - |
Apr-26 2024 | $3,100.52 | $3,082.09 | $3,127.58 | $3,121.36 | $25,629,817 | - |
Apr-25 2024 | $3,133.33 | $3,053.56 | $3,144.79 | $3,057.72 | $37,026,909 | - |
Apr-24 2024 | $3,121.39 | $3,111.89 | $3,260.85 | $3,245.63 | $33,899,858 | - |
Apr-23 2024 | $3,244.83 | $3,184.06 | $3,270.59 | $3,228.28 | $11,785,141 | - |
Apr-22 2024 | $3,245.01 | $3,169.93 | $3,251.68 | $3,173.99 | $8,580,394 | - |
Apr-21 2024 | $3,183.26 | $3,159.02 | $3,207.75 | $3,179.24 | $4,586,549 | - |
Apr-20 2024 | $3,171.77 | $3,059.67 | $3,184.11 | $3,088.99 | $2,197,974 | - |
Apr-19 2024 | $3,120.92 | $2,959.37 | $3,130.52 | $3,077.25 | $10,984,968 | - |
Apr-18 2024 | $3,076.89 | $2,993.96 | $3,103.16 | $3,006.11 | $3,033,547 | - |
Apr-17 2024 | $3,022.66 | $2,976.99 | $3,132.79 | $3,108.34 | $20,079,191 | - |
Apr-16 2024 | $3,113.20 | $3,052.12 | $3,123.12 | $3,121.29 | $14,744,602 | - |