Cap Mercado $2.87T
1.55%
Volume 24h $211.04B
11.76%
BTC % 56.62%
0.15%
ETH % 9.6%
-0.72%
Moedas
34.631
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kelp DAO Restaked ETH (RSETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $2,365.51 | $2,365.51 | $2,441.66 | $2,370.03 | $33,463 | $1,503,569,768 |
| May-12 2026 | $2,370.03 | $2,314.49 | $2,416.46 | $2,406.26 | $1,349 | $1,506,444,159 |
| May-11 2026 | $2,406.26 | $2,375.46 | $2,428.07 | $2,428.07 | - | $1,529,475,724 |
| May-10 2026 | $2,428.07 | $2,386.84 | $2,446.06 | $2,392.72 | $2,161 | $1,543,338,317 |
| May-09 2026 | $2,392.72 | $2,265.40 | $2,418.40 | $2,337.29 | $55,218 | $1,520,864,667 |
| May-08 2026 | $2,337.29 | $2,295.21 | $2,337.29 | $2,304.66 | - | $1,471,768,063 |
| May-07 2026 | $2,315.91 | $2,315.91 | $2,368.02 | $2,368.02 | - | $1,458,308,947 |
| May-06 2026 | $2,366.95 | $2,366.93 | $2,464.35 | $2,399.13 | - | $1,490,447,043 |
| May-05 2026 | $2,399.13 | $2,392.07 | $2,448.84 | $2,436.86 | - | $1,510,711,153 |
| May-04 2026 | $2,436.86 | $2,384.67 | $2,472.83 | $2,384.68 | - | $1,534,466,853 |
| May-03 2026 | $2,384.62 | $2,384.61 | $2,426.79 | $2,405.64 | - | $1,501,569,950 |
| May-02 2026 | $2,407.95 | $2,384.70 | $2,433.06 | $2,433.06 | $23,175 | $1,516,260,665 |
| May-01 2026 | $2,433.06 | $2,246.24 | $2,433.06 | $2,293.46 | $35,834 | $1,532,078,132 |
| Apr-30 2026 | $2,293.46 | $2,246.15 | $2,326.86 | $2,255.74 | $1,109 | $1,444,169,831 |
| Apr-29 2026 | $2,255.80 | $2,243.78 | $2,368.25 | $2,320.54 | - | $1,420,458,300 |