Cap Mercado $2.42T
1.28%
Volume 24h $143.79B
51.26%
BTC % 51.2%
1.13%
ETH % 14.64%
-0.61%
Moedas
27.107
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kelp DAO Restaked ETH (RSETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $2,945.48 | $2,925.47 | $2,952.39 | $2,931.31 | $2,455,044 | - |
| May-11 2024 | $2,931.32 | $2,917.21 | $2,944.33 | $2,920.81 | $3,244,633 | - |
| May-10 2024 | $2,920.38 | $2,909.95 | $3,062.88 | $3,055.15 | $16,446,485 | - |
| May-09 2024 | $3,037.13 | $2,977.73 | $3,041.15 | $2,986.05 | $16,754,812 | - |
| May-08 2024 | $2,983.63 | $2,964.23 | $3,052.75 | $3,034.88 | $5,988,997 | - |
| May-07 2024 | $3,063.22 | $3,063.22 | $3,135.49 | $3,090.74 | $8,347,135 | - |
| May-06 2024 | $3,103.10 | $3,086.14 | $3,220.00 | $3,159.97 | $19,882,981 | - |
| May-05 2024 | $3,150.72 | $3,099.56 | $3,176.56 | $3,135.46 | $15,985,354 | - |
| May-04 2024 | $3,128.09 | $3,101.71 | $3,161.95 | $3,108.76 | $14,374,676 | - |
| May-03 2024 | $3,112.92 | $2,975.63 | $3,118.43 | $2,989.38 | $12,318,408 | - |
| May-02 2024 | $2,996.75 | $2,908.65 | $2,999.86 | $2,966.89 | $25,076,030 | - |
| May-01 2024 | $2,958.11 | $2,846.52 | $3,001.59 | $3,001.59 | $18,889,084 | - |
| Apr-30 2024 | $2,989.60 | $2,947.29 | $3,199.90 | $3,186.01 | $14,578,882 | - |
| Apr-29 2024 | $3,201.92 | $3,127.41 | $3,271.31 | $3,251.61 | $29,559,333 | - |
| Apr-28 2024 | $3,276.67 | $3,222.49 | $3,322.79 | $3,222.49 | $9,990,241 | - |