Cap Mercado $2.23T
0.72%
Volume 24h $68.86B
37.36%
BTC % 58.6964%
-0.01%
ETH % 10.3354%
0.97%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Kelp DAO Restaked ETH (RSETH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Kelp DAO Restaked ETH (RSETH) em Dólar USD. Esta tabela mostra 700 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2,342.26 | $2,334.05 | $2,347.04 | $2,334.05 | $122,429 | $1,446,637,198 |
| May-16 2026 | $2,334.05 | $2,322.91 | $2,383.76 | $2,378.84 | $141,265 | $1,441,561,734 |
| May-15 2026 | $2,378.85 | $2,368.18 | $2,448.65 | $2,448.65 | $1,370,618 | $1,487,969,653 |
| May-14 2026 | $2,452.66 | $2,365.51 | $2,452.66 | $2,365.51 | $1,917,159 | $1,547,788,706 |
| May-13 2026 | $2,365.51 | $2,365.51 | $2,441.66 | $2,370.03 | $33,463 | $1,503,569,768 |
| May-12 2026 | $2,370.03 | $2,314.49 | $2,416.46 | $2,406.26 | $1,349 | $1,506,444,159 |
| May-11 2026 | $2,406.26 | $2,375.46 | $2,428.07 | $2,428.07 | - | $1,529,475,724 |
| May-10 2026 | $2,428.07 | $2,386.84 | $2,446.06 | $2,392.72 | $2,161 | $1,543,338,317 |
| May-09 2026 | $2,392.72 | $2,265.40 | $2,418.40 | $2,337.29 | $55,218 | $1,520,864,667 |
| May-08 2026 | $2,337.29 | $2,295.21 | $2,337.29 | $2,304.66 | - | $1,471,768,063 |
| May-07 2026 | $2,315.91 | $2,315.91 | $2,368.02 | $2,368.02 | - | $1,458,308,947 |
| May-06 2026 | $2,366.95 | $2,366.93 | $2,464.35 | $2,399.13 | - | $1,490,447,043 |
| May-05 2026 | $2,399.13 | $2,392.07 | $2,448.84 | $2,436.86 | - | $1,510,711,153 |
| May-04 2026 | $2,436.86 | $2,384.67 | $2,472.83 | $2,384.68 | - | $1,534,466,853 |
| May-03 2026 | $2,384.62 | $2,384.61 | $2,426.79 | $2,405.64 | - | $1,501,569,950 |