Cap Mercado $2.79T
-0.75%
Volume 24h $283.39B
-10.17%
BTC % 55.84%
-0.01%
ETH % 9.99%
-1.9%
Moedas
34.523
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kelp DAO Restaked ETH (RSETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $2,070.10 | $2,030.04 | $2,207.86 | $2,098.86 | $7,060 | $1,303,521,299 |
| Apr-22 2026 | $2,098.11 | $2,012.63 | $2,254.15 | $2,069.57 | $16,521 | $1,321,158,156 |
| Apr-21 2026 | $2,071.26 | $1,919.81 | $2,112.63 | $1,965.61 | $705 | $1,304,255,701 |
| Apr-20 2026 | $1,864.72 | $1,864.72 | $2,093.05 | $2,044.39 | $83,690 | $1,174,197,847 |
| Apr-19 2026 | $2,091.45 | $1,468.02 | $2,504.70 | $2,504.62 | $53,866 | $1,316,968,316 |
| Apr-18 2026 | $2,506.33 | $2,505.82 | $2,594.48 | $2,591.71 | $249,272 | $1,578,214,726 |
| Apr-17 2026 | $2,591.73 | $2,489.86 | $2,609.12 | $2,509.68 | $24,909 | $1,644,173,055 |
| Apr-16 2026 | $2,508.50 | $2,490.56 | $2,522.23 | $2,521.99 | - | $1,591,520,953 |
| Apr-15 2026 | $2,535.04 | $2,478.18 | $2,535.04 | $2,486.72 | - | $1,605,000,731 |
| Apr-14 2026 | $2,479.06 | $2,373.41 | $2,543.29 | $2,373.41 | - | $1,583,322,058 |
| Apr-13 2026 | $2,373.42 | $2,334.66 | $2,373.42 | $2,338.83 | - | $1,515,831,726 |
| Apr-12 2026 | $2,339.80 | $2,338.36 | $2,445.65 | $2,445.65 | $616 | $1,508,006,439 |
| Apr-11 2026 | $2,466.61 | $2,393.12 | $2,473.59 | $2,399.01 | - | $1,589,728,069 |
| Apr-10 2026 | $2,401.03 | $2,328.78 | $2,401.03 | $2,328.78 | $100,052 | $1,494,996,825 |
| Apr-09 2026 | $2,338.51 | $2,324.43 | $2,358.92 | $2,358.92 | - | $1,464,787,010 |