Market Cap $3.55T
0.56%
Volume 24h $237.05B
-19.04%
BTC % 59.59%
0.35%
ETH % 8.57%
-0.81%
Coins
31.898
+18
Exchanges
885
Last update
3 Minutes ago
Kelp DAO Restaked ETH (RSETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $2,599.92 | $2,496.35 | $2,627.26 | $2,549.50 | $189,723 | $1,379,506,625 |
| May-18 2025 | $2,542.46 | $2,518.45 | $2,681.28 | $2,583.07 | $97,398 | $1,349,003,140 |
| May-17 2025 | $2,578.73 | $2,577.78 | $2,666.15 | $2,666.15 | $102,891 | $1,368,622,429 |
| May-16 2025 | $2,669.93 | $2,644.29 | $2,724.46 | $2,646.12 | $837,344 | $1,418,156,077 |
| May-15 2025 | $2,646.12 | $2,638.97 | $2,708.11 | $2,707.05 | $185,820 | $1,413,470,053 |
| May-14 2025 | $2,704.02 | $2,693.66 | $2,777.52 | $2,732.38 | $226,819 | $1,457,936,471 |
| May-13 2025 | $2,724.62 | $2,564.85 | $2,724.62 | $2,588.00 | $120,271 | $1,476,571,484 |
| May-12 2025 | $2,592.04 | $2,582.85 | $2,661.28 | $2,600.90 | $1,615,492 | $1,410,201,083 |
| May-11 2025 | $2,600.69 | $2,592.66 | $2,668.83 | $2,668.83 | $267,553 | $1,413,946,693 |
| May-10 2025 | $2,653.49 | $2,422.72 | $2,653.49 | $2,432.18 | $362,390 | $1,444,445,817 |
| May-09 2025 | $2,421.04 | $2,275.65 | $2,446.37 | $2,275.65 | $89,595 | $1,318,570,325 |
| May-08 2025 | $2,263.87 | $1,885.38 | $2,263.87 | $1,885.38 | $248,063 | $1,233,106,197 |
| May-07 2025 | $1,884.81 | $1,853.99 | $1,913.57 | $1,853.99 | $34,357 | $1,036,188,313 |
| May-06 2025 | $1,851.17 | $1,840.18 | $1,892.46 | $1,892.46 | $18,277 | $1,017,985,123 |
| May-05 2025 | $1,892.58 | $1,869.04 | $1,904.15 | $1,890.84 | - | $1,040,743,460 |