Market Cap $3.24T
-0.66%
Volume 24h $173.47B
-22.3%
BTC % 54.13%
-0.85%
ETH % 11.31%
-0.61%
Coins
33.812
+5
Exchanges
885
Last update
56 Seconds ago
Kelp DAO Restaked ETH (RSETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $3,248.36 | $3,248.36 | $3,301.94 | $3,286.75 | $66,344 | $1,121,346,946 |
| Dec-13 2025 | $3,286.73 | $3,266.35 | $3,302.44 | $3,266.36 | - | $1,134,339,794 |
| Dec-12 2025 | $3,268.09 | $3,261.14 | $3,449.90 | $3,428.73 | $2 | $1,128,683,664 |
| Dec-11 2025 | $3,413.97 | $3,379.18 | $3,520.72 | $3,520.72 | $3,007 | $1,167,494,811 |
| Dec-10 2025 | $3,531.54 | $3,491.21 | $3,597.17 | $3,515.48 | - | $1,210,016,535 |
| Dec-09 2025 | $3,519.01 | $3,285.12 | $3,581.87 | $3,311.12 | - | $1,204,698,017 |
| Dec-08 2025 | $3,277.79 | $3,239.28 | $3,329.69 | $3,329.69 | - | $1,111,805,888 |
| Dec-07 2025 | $3,329.69 | $3,208.43 | $3,329.69 | $3,209.53 | - | $1,131,502,144 |
| Dec-06 2025 | $3,221.33 | $3,199.01 | $3,234.57 | $3,208.00 | - | $1,094,744,306 |
| Dec-05 2025 | $3,208.00 | $3,193.68 | $3,369.23 | $3,320.42 | - | $1,089,936,037 |
| Dec-04 2025 | $3,342.85 | $3,331.51 | $3,408.05 | $3,367.42 | - | $1,134,328,121 |
| Dec-03 2025 | $3,354.00 | $3,162.43 | $3,354.00 | $3,162.43 | $424,754 | $1,141,788,590 |
| Dec-02 2025 | $3,162.43 | $2,952.22 | $3,198.68 | $2,972.48 | - | $1,085,477,653 |
| Dec-01 2025 | $2,898.73 | $2,897.96 | $3,209.66 | $3,209.66 | $157,961 | $979,853,326 |
| Nov-30 2025 | $3,209.66 | $3,164.31 | $3,219.50 | $3,164.31 | $123,264 | $1,081,663,782 |