시가총액 $2.46T
4.57%
볼륨 24시간 $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
코인
26.965
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $3,112.92 | $2,975.63 | $3,118.43 | $2,989.38 | $12,318,408 | - |
| May-02 2024 | $2,996.75 | $2,908.65 | $2,999.86 | $2,966.89 | $25,076,030 | - |
| May-01 2024 | $2,958.11 | $2,846.52 | $3,001.59 | $3,001.59 | $18,889,084 | - |
| Apr-30 2024 | $2,989.60 | $2,947.29 | $3,199.90 | $3,186.01 | $14,578,882 | - |
| Apr-29 2024 | $3,201.92 | $3,127.41 | $3,271.31 | $3,251.61 | $29,559,333 | - |
| Apr-28 2024 | $3,276.67 | $3,222.49 | $3,322.79 | $3,222.49 | $9,990,241 | - |
| Apr-27 2024 | $3,215.49 | $3,057.11 | $3,227.31 | $3,096.52 | $11,823,524 | - |
| Apr-26 2024 | $3,100.52 | $3,082.09 | $3,127.58 | $3,121.36 | $25,629,817 | - |
| Apr-25 2024 | $3,133.33 | $3,053.56 | $3,144.79 | $3,057.72 | $37,026,909 | - |
| Apr-24 2024 | $3,121.39 | $3,111.89 | $3,260.85 | $3,245.63 | $33,899,858 | - |
| Apr-23 2024 | $3,244.83 | $3,184.06 | $3,270.59 | $3,228.28 | $11,785,141 | - |
| Apr-22 2024 | $3,245.01 | $3,169.93 | $3,251.68 | $3,173.99 | $8,580,394 | - |
| Apr-21 2024 | $3,183.26 | $3,159.02 | $3,207.75 | $3,179.24 | $4,586,549 | - |
| Apr-20 2024 | $3,171.77 | $3,059.67 | $3,184.11 | $3,088.99 | $2,197,974 | - |
| Apr-19 2024 | $3,120.92 | $2,959.37 | $3,130.52 | $3,077.25 | $10,984,968 | - |