Cap Mercato $2.13T
1.79%
Volume 24o $75.49B
-19.39%
BTC % 58.0398%
-0.29%
ETH % 9.23737%
2.61%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Long (LONG), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Long (LONG) in Dollaro USD. Questa tabella mostra 764 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0015001 | $0.0014483 | $0.0019538 | $0.0016017 | $17,420 | $1,175,649,124 |
| Jun-05 2026 | $0.0018695 | $0.0009759 | $0.0021384 | $0.001013 | $31,746 | $1,465,153,015 |
| Jun-04 2026 | $0.001067 | $0.000808 | $0.001067 | $0.000808 | $21,940 | $836,222,662 |
| Jun-02 2026 | $0.000726 | $0.000726 | $0.0007407 | $0.000732 | $12,875 | $568,976,244 |
| Jun-01 2026 | $0.00073 | $0.000708 | $0.0007665 | $0.0007181 | $12,967 | $572,111,100 |
| May-31 2026 | $0.0007211 | $0.0007211 | $0.00073 | $0.00073 | $12,848 | $565,136,047 |
| May-26 2026 | $0.0008112 | $0.0008112 | $0.0008383 | $0.0008164 | $10,038 | $635,748,663 |
| May-25 2026 | $0.0008181 | $0.0007769 | $0.000903 | $0.000852 | $22,002 | $641,156,289 |
| May-24 2026 | $0.00085 | $0.000832 | $0.000966 | $0.0009285 | $16,282 | $666,156,760 |
| May-23 2026 | $0.0009206 | $0.0008818 | $0.0009291 | $0.0009095 | $14,697 | $721,486,957 |
| May-22 2026 | $0.0000003377 | $0.0000003377 | $0.0000003486 | $0.0000003486 | $1 | $264,665 |
| May-21 2026 | $0.0000003486 | $0.0000003451 | $0.0000003486 | $0.000000347 | $10 | $273,236 |
| May-20 2026 | $0.0000003481 | $0.0000003377 | $0.0000003481 | $0.0000003443 | $42 | $272,887 |
| May-19 2026 | $0.0000003383 | $0.0000003383 | $0.0000003484 | $0.0000003484 | $0 | $265,204 |
| May-18 2026 | $0.0000003433 | $0.000000337 | $0.0000003556 | $0.0000003556 | - | $269,103 |