時価総額 $2.18T
0.37%
ボリューム24h $56.08B
2.11%
BTC % 57.9533%
0.05%
ETH % 9.82258%
0.31%
硬貨
34.665
取引所
204
ライブ
Long (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Long (LONG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 771 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2026 | $0.001003 | $0.0009 | $0.001316 | $0.001296 | $10,759 | $786,064,977 |
| Jun-18 2026 | $0.001336 | $0.0011952 | $0.0016781 | $0.0011952 | $18,625 | $1,047,041,684 |
| Jun-17 2026 | $0.0011968 | $0.001057 | $0.0011968 | $0.00110279 | $13,167 | $937,948,718 |
| Jun-16 2026 | $0.0011065 | $0.000772 | $0.0011065 | $0.000966 | $37,308 | $867,179,359 |
| Jun-15 2026 | $0.001024 | $0.001024 | $0.001024 | $0.001024 | $10,771 | $802,522,967 |
| Jun-08 2026 | $0.0012199 | $0.0012199 | $0.0014652 | $0.0014445 | $13,757 | $956,052,508 |
| Jun-07 2026 | $0.0014449 | $0.0013065 | $0.001517 | $0.001505 | $12,900 | $1,132,388,121 |
| Jun-06 2026 | $0.0015001 | $0.0014483 | $0.0019538 | $0.0016017 | $17,420 | $1,175,649,124 |
| Jun-05 2026 | $0.0018695 | $0.0009759 | $0.0021384 | $0.001013 | $31,746 | $1,465,153,015 |
| Jun-04 2026 | $0.001067 | $0.000808 | $0.001067 | $0.000808 | $21,940 | $836,222,662 |
| Jun-02 2026 | $0.000726 | $0.000726 | $0.0007407 | $0.000732 | $12,875 | $568,976,244 |
| Jun-01 2026 | $0.00073 | $0.000708 | $0.0007665 | $0.0007181 | $12,967 | $572,111,100 |
| May-31 2026 | $0.0007211 | $0.0007211 | $0.00073 | $0.00073 | $12,848 | $565,136,047 |
| May-26 2026 | $0.0008112 | $0.0008112 | $0.0008383 | $0.0008164 | $10,038 | $635,748,663 |
| May-25 2026 | $0.0008181 | $0.0007769 | $0.000903 | $0.000852 | $22,002 | $641,156,289 |