Рыночная кепка $2.44T
-1.71%
Объем 24h $106.02B
46.99%
BTC % 58.7275%
-1.01%
ETH % 9.82916%
1.07%
Монеты
34.665
Биржи
204
Онлайн
Long (LONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Long (LONG) в Доллар США. В таблице представлены 759 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.0007211 | $0.0007211 | $0.00073 | $0.00073 | $12,848 | $565,136,047 |
| May-26 2026 | $0.0008112 | $0.0008112 | $0.0008383 | $0.0008164 | $10,038 | $635,748,663 |
| May-25 2026 | $0.0008181 | $0.0007769 | $0.000903 | $0.000852 | $22,002 | $641,156,289 |
| May-24 2026 | $0.00085 | $0.000832 | $0.000966 | $0.0009285 | $16,282 | $666,156,760 |
| May-23 2026 | $0.0009206 | $0.0008818 | $0.0009291 | $0.0009095 | $14,697 | $721,486,957 |
| May-22 2026 | $0.0000003377 | $0.0000003377 | $0.0000003486 | $0.0000003486 | $1 | $264,665 |
| May-21 2026 | $0.0000003486 | $0.0000003451 | $0.0000003486 | $0.000000347 | $10 | $273,236 |
| May-20 2026 | $0.0000003481 | $0.0000003377 | $0.0000003481 | $0.0000003443 | $42 | $272,887 |
| May-19 2026 | $0.0000003383 | $0.0000003383 | $0.0000003484 | $0.0000003484 | $0 | $265,204 |
| May-18 2026 | $0.0000003433 | $0.000000337 | $0.0000003556 | $0.0000003556 | - | $269,103 |
| May-17 2026 | $0.0000003501 | $0.0000003496 | $0.0000003578 | $0.0000003561 | - | $274,406 |
| May-16 2026 | $0.0000003561 | $0.0000003512 | $0.0000003637 | $0.0000003624 | $8 | $279,140 |
| May-15 2026 | $0.0000003624 | $0.0000003553 | $0.0000003751 | $0.0000003751 | - | $284,074 |
| May-14 2026 | $0.0000003751 | $0.0000003627 | $0.0000003774 | $0.0000003687 | - | $294,036 |
| May-13 2026 | $0.0000003687 | $0.0000003685 | $0.0000003773 | $0.000000371 | - | $288,991 |