Рыночная кепка $2.82T
2.54%
Объем 24h $293.49B
2.69%
BTC % 55.52%
0.46%
ETH % 10.25%
0.87%
Монеты
34.514
+9
Биржи
885
Последнее обновление
55 секунд тому назад
Long (LONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000003777 | $0.0000003704 | $0.0000003778 | $0.0000003704 | $15 | $296,069 |
| Apr-20 2026 | $0.0000003791 | $0.0000003648 | $0.0000003795 | $0.0000003731 | $134 | $297,112 |
| Apr-19 2026 | $0.0000003731 | $0.0000003731 | $0.000000384 | $0.000000384 | - | $292,419 |
| Apr-18 2026 | $0.000000384 | $0.000000384 | $0.0000003963 | $0.0000003963 | - | $301,006 |
| Apr-17 2026 | $0.0000003963 | $0.0000003764 | $0.0000003981 | $0.0000003832 | - | $310,654 |
| Apr-16 2026 | $0.0000003832 | $0.0000003711 | $0.0000003851 | $0.0000003789 | - | $300,335 |
| Apr-15 2026 | $0.0000003789 | $0.0000003709 | $0.000000379 | $0.0000003787 | $57 | $297,012 |
| Apr-14 2026 | $0.0000003787 | $0.000000374 | $0.0000003877 | $0.0000003877 | - | $296,846 |
| Apr-13 2026 | $0.0000003612 | $0.0000003527 | $0.0000003666 | $0.0000003586 | - | $283,081 |
| Apr-12 2026 | $0.00000036 | $0.0000003535 | $0.0000003748 | $0.0000003748 | - | $282,162 |
| Apr-11 2026 | $0.0000003748 | $0.0000003585 | $0.0000003788 | $0.0000003677 | $234 | $293,787 |
| Apr-10 2026 | $0.0000003677 | $0.0000003579 | $0.0000003681 | $0.0000003636 | $0 | $288,190 |
| Apr-09 2026 | $0.0000003636 | $0.0000003554 | $0.0000003636 | $0.0000003626 | $4 | $285,016 |
| Apr-08 2026 | $0.0000003626 | $0.0000003496 | $0.0000003687 | $0.0000003496 | - | $284,205 |
| Apr-07 2026 | $0.0000003496 | $0.00000034 | $0.0000003515 | $0.0000003515 | - | $274,029 |