Cap Mercado $2.73T
-1.7%
Volume 24h $120.34B
-11.47%
BTC % 56.67%
0.24%
ETH % 9.35%
-1.49%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Long (LONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000003561 | $0.0000003512 | $0.0000003637 | $0.0000003624 | $8 | $279,140 |
| May-15 2026 | $0.0000003624 | $0.0000003553 | $0.0000003751 | $0.0000003751 | - | $284,074 |
| May-14 2026 | $0.0000003751 | $0.0000003627 | $0.0000003774 | $0.0000003687 | - | $294,036 |
| May-13 2026 | $0.0000003687 | $0.0000003685 | $0.0000003773 | $0.000000371 | - | $288,991 |
| May-12 2026 | $0.000000371 | $0.000000371 | $0.000000382 | $0.000000382 | - | $290,792 |
| May-11 2026 | $0.000000382 | $0.0000003763 | $0.000000382 | $0.0000003818 | - | $299,407 |
| May-10 2026 | $0.0000003818 | $0.0000003796 | $0.0000003837 | $0.0000003804 | - | $299,294 |
| May-09 2026 | $0.0000003804 | $0.0000003775 | $0.0000003804 | $0.0000003783 | - | $298,166 |
| May-08 2026 | $0.0000003783 | $0.0000003655 | $0.0000003783 | $0.0000003736 | - | $296,501 |
| May-07 2026 | $0.0000003736 | $0.0000003736 | $0.0000003834 | $0.0000003834 | $1 | $292,848 |
| May-06 2026 | $0.0000003834 | $0.0000003799 | $0.0000003939 | $0.0000003811 | - | $300,510 |
| May-05 2026 | $0.0000003811 | $0.0000003811 | $0.0000003901 | $0.0000003872 | - | $298,737 |
| May-04 2026 | $0.0000003872 | $0.0000003746 | $0.0000003901 | $0.0000003746 | - | $303,525 |
| May-03 2026 | $0.0000003746 | $0.0000003746 | $0.0000003815 | $0.0000003797 | - | $293,608 |
| May-02 2026 | $0.0000003783 | $0.0000003683 | $0.0000003783 | $0.0000003683 | - | $296,521 |