Cap Mercado $2.84T
-1.45%
Volumen 24h $176.33B
-17.03%
BTC % 56.64%
0.15%
ETH % 9.61%
-1.87%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Long (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.000000382 | $0.0000003763 | $0.000000382 | $0.0000003818 | - | $299,407 |
| May-10 2026 | $0.0000003818 | $0.0000003796 | $0.0000003837 | $0.0000003804 | - | $299,294 |
| May-09 2026 | $0.0000003804 | $0.0000003775 | $0.0000003804 | $0.0000003783 | - | $298,166 |
| May-08 2026 | $0.0000003783 | $0.0000003655 | $0.0000003783 | $0.0000003736 | - | $296,501 |
| May-07 2026 | $0.0000003736 | $0.0000003736 | $0.0000003834 | $0.0000003834 | $1 | $292,848 |
| May-06 2026 | $0.0000003834 | $0.0000003799 | $0.0000003939 | $0.0000003811 | - | $300,510 |
| May-05 2026 | $0.0000003811 | $0.0000003811 | $0.0000003901 | $0.0000003872 | - | $298,737 |
| May-04 2026 | $0.0000003872 | $0.0000003746 | $0.0000003901 | $0.0000003746 | - | $303,525 |
| May-03 2026 | $0.0000003746 | $0.0000003746 | $0.0000003815 | $0.0000003797 | - | $293,608 |
| May-02 2026 | $0.0000003783 | $0.0000003683 | $0.0000003783 | $0.0000003683 | - | $296,521 |
| May-01 2026 | $0.0000003683 | $0.0000003625 | $0.0000003775 | $0.0000003625 | $30 | $288,698 |
| Apr-30 2026 | $0.0000003701 | $0.0000003615 | $0.0000003714 | $0.0000003684 | $1 | $290,110 |
| Apr-29 2026 | $0.0000003684 | $0.0000003617 | $0.0000003818 | $0.0000003747 | - | $288,720 |
| Apr-28 2026 | $0.0000003747 | $0.0000003647 | $0.000000376 | $0.0000003672 | - | $293,678 |
| Apr-27 2026 | $0.0000003762 | $0.0000003711 | $0.0000003911 | $0.0000003867 | - | $294,890 |