시가총액 $2.75T
-1.64%
볼륨 24시간 $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
코인
34.533
+2
거래소
885
마지막 업데이트
52 초 전에
Long (LONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000003867 | $0.0000003707 | $0.0000003867 | $0.0000003787 | - | $303,108 |
| Apr-25 2026 | $0.0000003777 | $0.000000371 | $0.0000003792 | $0.0000003785 | - | $296,030 |
| Apr-24 2026 | $0.0000003714 | $0.0000003714 | $0.0000003807 | $0.0000003807 | $16 | $291,104 |
| Apr-23 2026 | $0.0000003784 | $0.0000003752 | $0.0000003913 | $0.0000003913 | - | $296,594 |
| Apr-22 2026 | $0.000000392 | $0.0000003777 | $0.0000003927 | $0.0000003777 | - | $307,217 |
| Apr-21 2026 | $0.0000003777 | $0.0000003704 | $0.0000003778 | $0.0000003704 | $15 | $296,069 |
| Apr-20 2026 | $0.0000003791 | $0.0000003648 | $0.0000003795 | $0.0000003731 | $134 | $297,112 |
| Apr-19 2026 | $0.0000003731 | $0.0000003731 | $0.000000384 | $0.000000384 | - | $292,419 |
| Apr-18 2026 | $0.000000384 | $0.000000384 | $0.0000003963 | $0.0000003963 | - | $301,006 |
| Apr-17 2026 | $0.0000003963 | $0.0000003764 | $0.0000003981 | $0.0000003832 | - | $310,654 |
| Apr-16 2026 | $0.0000003832 | $0.0000003711 | $0.0000003851 | $0.0000003789 | - | $300,335 |
| Apr-15 2026 | $0.0000003789 | $0.0000003709 | $0.000000379 | $0.0000003787 | $57 | $297,012 |
| Apr-14 2026 | $0.0000003787 | $0.000000374 | $0.0000003877 | $0.0000003877 | - | $296,846 |
| Apr-13 2026 | $0.0000003612 | $0.0000003527 | $0.0000003666 | $0.0000003586 | - | $283,081 |
| Apr-12 2026 | $0.00000036 | $0.0000003535 | $0.0000003748 | $0.0000003748 | - | $282,162 |