Market Cap $2.14T
2.37%
Volume 24h $75.56B
-66.1%
BTC % 58.1705%
-0.09%
ETH % 9.19617%
2.06%
Coins
34.665
Exchanges
204
Live
Long (LONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Long (LONG) in USD Dollar. This table shows 764 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0015001 | $0.0014483 | $0.0019538 | $0.0016017 | $17,420 | $1,175,649,124 |
| Jun-05 2026 | $0.0018695 | $0.0009759 | $0.0021384 | $0.001013 | $31,746 | $1,465,153,015 |
| Jun-04 2026 | $0.001067 | $0.000808 | $0.001067 | $0.000808 | $21,940 | $836,222,662 |
| Jun-02 2026 | $0.000726 | $0.000726 | $0.0007407 | $0.000732 | $12,875 | $568,976,244 |
| Jun-01 2026 | $0.00073 | $0.000708 | $0.0007665 | $0.0007181 | $12,967 | $572,111,100 |
| May-31 2026 | $0.0007211 | $0.0007211 | $0.00073 | $0.00073 | $12,848 | $565,136,047 |
| May-26 2026 | $0.0008112 | $0.0008112 | $0.0008383 | $0.0008164 | $10,038 | $635,748,663 |
| May-25 2026 | $0.0008181 | $0.0007769 | $0.000903 | $0.000852 | $22,002 | $641,156,289 |
| May-24 2026 | $0.00085 | $0.000832 | $0.000966 | $0.0009285 | $16,282 | $666,156,760 |
| May-23 2026 | $0.0009206 | $0.0008818 | $0.0009291 | $0.0009095 | $14,697 | $721,486,957 |
| May-22 2026 | $0.0000003377 | $0.0000003377 | $0.0000003486 | $0.0000003486 | $1 | $264,665 |
| May-21 2026 | $0.0000003486 | $0.0000003451 | $0.0000003486 | $0.000000347 | $10 | $273,236 |
| May-20 2026 | $0.0000003481 | $0.0000003377 | $0.0000003481 | $0.0000003443 | $42 | $272,887 |
| May-19 2026 | $0.0000003383 | $0.0000003383 | $0.0000003484 | $0.0000003484 | $0 | $265,204 |
| May-18 2026 | $0.0000003433 | $0.000000337 | $0.0000003556 | $0.0000003556 | - | $269,103 |