Cap Mercato $2.82T
-2.04%
Volume 24o $189.02B
8.76%
BTC % 56.51%
-0.17%
ETH % 9.67%
0.2%
Monete
34.627
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di World Liberty Financial (WLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.067533 | $0.0659 | $0.069459 | $0.067214 | $68,990,993 | $2,145,701,752 |
| May-12 2026 | $0.067236 | $0.06539 | $0.068045 | $0.066818 | $67,271,579 | $2,136,231,633 |
| May-11 2026 | $0.066861 | $0.065091 | $0.06899 | $0.068906 | $70,666,782 | $2,124,249,353 |
| May-10 2026 | $0.068875 | $0.067172 | $0.070616 | $0.07003 | $108,333,739 | $2,188,212,173 |
| May-09 2026 | $0.070014 | $0.069594 | $0.075576 | $0.075239 | $106,383,772 | $2,224,407,866 |
| May-08 2026 | $0.075232 | $0.072585 | $0.075494 | $0.074049 | $102,557,353 | $2,390,177,671 |
| May-07 2026 | $0.074114 | $0.066508 | $0.075865 | $0.067063 | $156,843,315 | $2,354,667,636 |
| May-06 2026 | $0.067074 | $0.065027 | $0.068334 | $0.065091 | $84,228,648 | $2,130,976,478 |
| May-05 2026 | $0.065143 | $0.062895 | $0.06662 | $0.063729 | $98,024,506 | $2,069,635,599 |
| May-04 2026 | $0.063892 | $0.057637 | $0.067016 | $0.058337 | $183,435,866 | $2,029,863,181 |
| May-03 2026 | $0.05843 | $0.05484 | $0.059883 | $0.055517 | $118,559,691 | $1,856,342,967 |
| May-02 2026 | $0.055441 | $0.051604 | $0.056743 | $0.054524 | $141,325,856 | $1,761,230,771 |
| May-01 2026 | $0.054567 | $0.054432 | $0.061802 | $0.060795 | $134,161,696 | $1,733,444,096 |
| Apr-30 2026 | $0.060767 | $0.059225 | $0.064132 | $0.063198 | $113,289,555 | $1,930,396,282 |
| Apr-29 2026 | $0.063126 | $0.062123 | $0.074036 | $0.073757 | $121,684,812 | $2,005,295,799 |