시가총액 $2.17T
0.72%
볼륨 24시간 $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
코인
34.665
거래소
204
실시간
World Liberty Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
World Liberty Financial (WLFI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 265 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.061752 | $0.059193 | $0.063081 | $0.060135 | $58,101,720 | $1,962,063,477 |
| May-22 2026 | $0.060149 | $0.059058 | $0.062324 | $0.062324 | $52,683,856 | $1,911,135,218 |
| May-21 2026 | $0.062423 | $0.061066 | $0.063795 | $0.062605 | $41,397,183 | $1,983,376,142 |
| May-20 2026 | $0.062603 | $0.059825 | $0.064926 | $0.059986 | $40,046,092 | $1,989,090,147 |
| May-19 2026 | $0.059906 | $0.059635 | $0.06283 | $0.061882 | $38,115,750 | $1,903,398,388 |
| May-18 2026 | $0.061668 | $0.059423 | $0.062136 | $0.059981 | $61,796,004 | $1,959,374,765 |
| May-17 2026 | $0.059953 | $0.059107 | $0.061504 | $0.061118 | $46,624,453 | $1,904,894,253 |
| May-16 2026 | $0.061125 | $0.060536 | $0.065868 | $0.065842 | $62,379,239 | $1,942,125,684 |
| May-15 2026 | $0.065859 | $0.065194 | $0.071359 | $0.069003 | $70,193,992 | $2,092,534,773 |
| May-14 2026 | $0.068998 | $0.067256 | $0.070922 | $0.067499 | $71,683,403 | $2,192,263,389 |
| May-13 2026 | $0.067533 | $0.0659 | $0.069459 | $0.067214 | $68,990,993 | $2,145,701,752 |
| May-12 2026 | $0.067236 | $0.06539 | $0.068045 | $0.066818 | $67,271,579 | $2,136,231,633 |
| May-11 2026 | $0.066861 | $0.065091 | $0.06899 | $0.068906 | $70,666,782 | $2,124,249,353 |
| May-10 2026 | $0.068875 | $0.067172 | $0.070616 | $0.07003 | $108,333,739 | $2,188,212,173 |
| May-09 2026 | $0.070014 | $0.069594 | $0.075576 | $0.075239 | $106,383,772 | $2,224,407,866 |