Cap Mercado $2.73T
0.07%
Volume 24h $270.32B
14.73%
BTC % 55.09%
0.14%
ETH % 10.19%
-0.19%
Moedas
34.503
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.077362 | $0.076784 | $0.079347 | $0.078991 | $56,227,976 | $2,457,474,829 |
| Apr-18 2026 | $0.079059 | $0.078743 | $0.081262 | $0.080962 | $60,768,838 | $2,511,390,888 |
| Apr-17 2026 | $0.081037 | $0.08016 | $0.083953 | $0.082258 | $107,334,971 | $2,574,190,408 |
| Apr-16 2026 | $0.08227 | $0.080123 | $0.08294 | $0.080861 | $80,315,942 | $2,613,179,115 |
| Apr-15 2026 | $0.080753 | $0.07844 | $0.083712 | $0.080596 | $142,579,215 | $2,564,958,850 |
| Apr-14 2026 | $0.080679 | $0.080084 | $0.083193 | $0.081566 | $78,338,983 | $2,562,604,273 |
| Apr-13 2026 | $0.081595 | $0.078423 | $0.082238 | $0.078451 | $82,730,903 | $2,591,711,387 |
| Apr-12 2026 | $0.078416 | $0.077347 | $0.080922 | $0.079849 | $106,323,923 | $2,490,717,531 |
| Apr-11 2026 | $0.079785 | $0.077396 | $0.081133 | $0.080798 | $148,089,042 | $2,534,201,093 |
| Apr-10 2026 | $0.080968 | $0.079676 | $0.088599 | $0.088599 | $297,283,585 | $2,571,772,871 |
| Apr-09 2026 | $0.08918 | $0.088169 | $0.094967 | $0.090091 | $154,697,012 | $2,832,597,992 |
| Apr-08 2026 | $0.090657 | $0.09014 | $0.100579 | $0.100579 | $85,319,356 | $2,879,503,063 |
| Apr-07 2026 | $0.100575 | $0.09413 | $0.100867 | $0.09815 | $62,756,089 | $3,194,545,267 |
| Apr-06 2026 | $0.09817 | $0.098052 | $0.101145 | $0.098501 | $50,733,552 | $3,019,981,177 |
| Apr-05 2026 | $0.098447 | $0.096853 | $0.098771 | $0.098403 | $35,158,829 | $3,028,481,189 |