Cap Marché $2.87T
0.07%
Volume 24h $155.04B
10.03%
BTC % 56.44%
-0.23%
ETH % 9.81%
0%
Monnaies
34.607
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de World Liberty Financial (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.070014 | $0.069594 | $0.075576 | $0.075239 | $106,383,772 | $2,224,407,866 |
| May-08 2026 | $0.075232 | $0.072585 | $0.075494 | $0.074049 | $102,557,353 | $2,390,177,671 |
| May-07 2026 | $0.074114 | $0.066508 | $0.075865 | $0.067063 | $156,843,315 | $2,354,667,636 |
| May-06 2026 | $0.067074 | $0.065027 | $0.068334 | $0.065091 | $84,228,648 | $2,130,976,478 |
| May-05 2026 | $0.065143 | $0.062895 | $0.06662 | $0.063729 | $98,024,506 | $2,069,635,599 |
| May-04 2026 | $0.063892 | $0.057637 | $0.067016 | $0.058337 | $183,435,866 | $2,029,863,181 |
| May-03 2026 | $0.05843 | $0.05484 | $0.059883 | $0.055517 | $118,559,691 | $1,856,342,967 |
| May-02 2026 | $0.055441 | $0.051604 | $0.056743 | $0.054524 | $141,325,856 | $1,761,230,771 |
| May-01 2026 | $0.054567 | $0.054432 | $0.061802 | $0.060795 | $134,161,696 | $1,733,444,096 |
| Apr-30 2026 | $0.060767 | $0.059225 | $0.064132 | $0.063198 | $113,289,555 | $1,930,396,282 |
| Apr-29 2026 | $0.063126 | $0.062123 | $0.074036 | $0.073757 | $121,684,812 | $2,005,295,799 |
| Apr-28 2026 | $0.073733 | $0.072705 | $0.074263 | $0.072736 | $44,467,924 | $2,342,217,361 |
| Apr-27 2026 | $0.072761 | $0.07195 | $0.075335 | $0.075035 | $75,020,182 | $2,311,339,568 |
| Apr-26 2026 | $0.075069 | $0.074603 | $0.075614 | $0.075043 | $41,199,607 | $2,384,646,261 |
| Apr-25 2026 | $0.074997 | $0.074782 | $0.07631 | $0.07528 | $46,556,394 | $2,382,353,783 |