Cap Mercato $2.27T
-2.87%
Volume 24o $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di PAX Gold (PAXG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2,307.31 | $2,280.30 | $2,314.58 | $2,299.85 | $12,054,325 | $425,126,450 |
| Apr-30 2024 | $2,299.80 | $2,285.78 | $2,352.53 | $2,344.83 | $10,159,561 | $423,743,160 |
| Apr-29 2024 | $2,344.96 | $2,333.00 | $2,357.58 | $2,352.75 | $6,674,014 | $432,063,504 |
| Apr-28 2024 | $2,352.76 | $2,348.25 | $2,372.20 | $2,355.57 | $6,355,005 | $433,500,878 |
| Apr-27 2024 | $2,356.54 | $2,332.47 | $2,364.33 | $2,342.82 | $7,144,834 | $434,197,345 |
| Apr-26 2024 | $2,343.39 | $2,321.53 | $2,345.86 | $2,326.21 | $6,774,308 | $431,774,704 |
| Apr-25 2024 | $2,326.02 | $2,293.60 | $2,335.27 | $2,295.90 | $11,301,857 | $428,573,924 |
| Apr-24 2024 | $2,295.96 | $2,294.20 | $2,317.26 | $2,309.29 | $9,016,022 | $423,035,812 |
| Apr-23 2024 | $2,309.41 | $2,288.80 | $2,330.16 | $2,324.25 | $12,443,466 | $425,513,932 |
| Apr-22 2024 | $2,323.06 | $2,314.67 | $2,382.17 | $2,377.86 | $12,224,399 | $428,028,349 |
| Apr-21 2024 | $2,376.44 | $2,373.68 | $2,392.33 | $2,390.13 | $8,187,865 | $435,950,953 |
| Apr-20 2024 | $2,390.17 | $2,385.08 | $2,402.38 | $2,398.25 | $12,505,202 | $438,469,954 |
| Apr-19 2024 | $2,398.14 | $2,384.85 | $2,463.94 | $2,387.44 | $29,624,194 | $439,933,096 |
| Apr-18 2024 | $2,387.43 | $2,386.15 | $2,405.49 | $2,396.14 | $11,033,987 | $437,967,138 |
| Apr-17 2024 | $2,395.95 | $2,385.39 | $2,417.77 | $2,402.71 | $16,653,096 | $439,530,670 |