Cap Mercado $2.83T
-1.5%
Volumen 24h $191.02B
8.08%
BTC % 56.54%
-0.01%
ETH % 9.66%
-0.2%
Monedas
34.629
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PAX Gold (PAXG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $4,685.78 | $4,666.55 | $4,718.36 | $4,711.00 | $161,154,288 | $2,211,424,785 |
| May-12 2026 | $4,711.08 | $4,645.02 | $4,759.35 | $4,753.73 | $216,811,929 | $2,223,361,143 |
| May-11 2026 | $4,754.45 | $4,648.08 | $4,754.45 | $4,685.59 | $220,648,810 | $2,243,829,882 |
| May-10 2026 | $4,689.66 | $4,680.55 | $4,722.68 | $4,711.50 | $97,219,995 | $2,213,253,015 |
| May-09 2026 | $4,711.21 | $4,702.41 | $4,714.49 | $4,706.20 | $47,523,116 | $2,223,425,523 |
| May-08 2026 | $4,706.28 | $4,689.34 | $4,736.22 | $4,696.24 | $175,423,735 | $2,221,099,479 |
| May-07 2026 | $4,695.98 | $4,674.57 | $4,753.10 | $4,686.12 | $342,830,425 | $2,229,812,355 |
| May-06 2026 | $4,684.98 | $4,580.58 | $4,706.72 | $4,584.20 | $269,392,135 | $2,244,872,545 |
| May-05 2026 | $4,583.53 | $4,513.27 | $4,583.53 | $4,516.10 | $154,728,888 | $2,196,258,589 |
| May-04 2026 | $4,515.73 | $4,506.89 | $4,607.24 | $4,605.58 | $224,862,437 | $2,163,772,622 |
| May-03 2026 | $4,607.51 | $4,595.70 | $4,635.67 | $4,597.40 | $74,003,220 | $2,207,749,573 |
| May-02 2026 | $4,597.35 | $4,595.54 | $4,604.05 | $4,603.39 | $39,508,609 | $2,202,880,006 |
| May-01 2026 | $4,604.06 | $4,558.51 | $4,645.87 | $4,617.16 | $159,191,468 | $2,206,098,522 |
| Apr-30 2026 | $4,618.87 | $4,535.43 | $4,633.45 | $4,554.64 | $152,134,040 | $2,213,193,000 |
| Apr-29 2026 | $4,551.33 | $4,510.82 | $4,601.54 | $4,588.65 | $203,841,012 | $2,180,827,798 |