Market Cap $3.45T
-4.45%
Volume 24h $326.26B
17.68%
BTC % 60.28%
1.32%
ETH % 8.84%
-4.63%
Coins
32.123
+18
Exchanges
885
Last update
54 Seconds ago
PAX Gold (PAXG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $3,405.56 | $3,360.96 | $3,410.59 | $3,378.27 | $102,343,218 | $824,542,678 |
| Jun-11 2025 | $3,376.78 | $3,339.57 | $3,386.57 | $3,340.46 | $57,271,986 | $817,574,340 |
| Jun-10 2025 | $3,339.11 | $3,326.67 | $3,359.73 | $3,347.14 | $48,147,213 | $807,061,004 |
| Jun-09 2025 | $3,347.86 | $3,321.63 | $3,358.44 | $3,341.94 | $39,451,741 | $806,473,456 |
| Jun-08 2025 | $3,341.72 | $3,332.70 | $3,343.39 | $3,334.23 | $24,726,483 | $803,653,242 |
| Jun-07 2025 | $3,334.34 | $3,333.77 | $3,338.65 | $3,336.64 | $14,549,326 | $801,879,524 |
| Jun-06 2025 | $3,337.03 | $3,331.75 | $3,396.91 | $3,383.19 | $49,491,334 | $802,525,954 |
| Jun-05 2025 | $3,383.32 | $3,364.26 | $3,418.91 | $3,392.47 | $63,365,667 | $812,304,034 |
| Jun-04 2025 | $3,391.85 | $3,362.05 | $3,394.18 | $3,371.65 | $34,406,667 | $814,352,140 |
| Jun-03 2025 | $3,371.39 | $3,354.00 | $3,397.93 | $3,397.93 | $43,730,802 | $809,440,456 |
| Jun-02 2025 | $3,397.58 | $3,314.22 | $3,401.62 | $3,321.33 | $59,748,072 | $815,727,413 |
| Jun-01 2025 | $3,321.16 | $3,295.19 | $3,325.37 | $3,298.28 | $22,494,835 | $796,052,602 |
| May-31 2025 | $3,299.06 | $3,297.76 | $3,310.95 | $3,304.16 | $19,898,978 | $790,755,163 |
| May-30 2025 | $3,304.32 | $3,293.75 | $3,329.35 | $3,326.41 | $45,216,304 | $792,016,521 |
| May-29 2025 | $3,325.65 | $3,265.98 | $3,337.63 | $3,276.22 | $39,532,930 | $797,128,986 |