Market Cap $3.45T -4.45%
Volume 24h $326.26B 17.68%
BTC % 60.28% 1.32%
ETH % 8.84% -4.63%
Coins 32.123 +18
Exchanges 885
Last update 54 Seconds ago
PAX Gold PAXG

PAX Gold (PAXG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-12 2025 $3,405.56 $3,360.96 $3,410.59 $3,378.27 $102,343,218 $824,542,678
Jun-11 2025 $3,376.78 $3,339.57 $3,386.57 $3,340.46 $57,271,986 $817,574,340
Jun-10 2025 $3,339.11 $3,326.67 $3,359.73 $3,347.14 $48,147,213 $807,061,004
Jun-09 2025 $3,347.86 $3,321.63 $3,358.44 $3,341.94 $39,451,741 $806,473,456
Jun-08 2025 $3,341.72 $3,332.70 $3,343.39 $3,334.23 $24,726,483 $803,653,242
Jun-07 2025 $3,334.34 $3,333.77 $3,338.65 $3,336.64 $14,549,326 $801,879,524
Jun-06 2025 $3,337.03 $3,331.75 $3,396.91 $3,383.19 $49,491,334 $802,525,954
Jun-05 2025 $3,383.32 $3,364.26 $3,418.91 $3,392.47 $63,365,667 $812,304,034
Jun-04 2025 $3,391.85 $3,362.05 $3,394.18 $3,371.65 $34,406,667 $814,352,140
Jun-03 2025 $3,371.39 $3,354.00 $3,397.93 $3,397.93 $43,730,802 $809,440,456
Jun-02 2025 $3,397.58 $3,314.22 $3,401.62 $3,321.33 $59,748,072 $815,727,413
Jun-01 2025 $3,321.16 $3,295.19 $3,325.37 $3,298.28 $22,494,835 $796,052,602
May-31 2025 $3,299.06 $3,297.76 $3,310.95 $3,304.16 $19,898,978 $790,755,163
May-30 2025 $3,304.32 $3,293.75 $3,329.35 $3,326.41 $45,216,304 $792,016,521
May-29 2025 $3,325.65 $3,265.98 $3,337.63 $3,276.22 $39,532,930 $797,128,986

Historical and market price analysis of PAX Gold (PAXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2087 days, from day 09-26-2019.