Market Cap $3.97T
0.56%
Volume 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Coins
32.418
+18
Exchanges
885
Last update
1 Seconds ago
PAX Gold (PAXG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $3,355.99 | $3,345.22 | $3,360.81 | $3,352.29 | $46,824,630 | $940,254,419 |
| Jul-12 2025 | $3,352.36 | $3,342.21 | $3,352.84 | $3,349.33 | $34,066,255 | $939,238,740 |
| Jul-11 2025 | $3,348.71 | $3,322.39 | $3,362.00 | $3,322.39 | $95,643,142 | $938,215,722 |
| Jul-10 2025 | $3,323.18 | $3,316.04 | $3,330.52 | $3,320.34 | $75,806,911 | $931,062,689 |
| Jul-09 2025 | $3,320.24 | $3,295.05 | $3,324.34 | $3,310.56 | $73,207,695 | $930,237,687 |
| Jul-08 2025 | $3,310.02 | $3,300.04 | $3,342.76 | $3,336.39 | $58,692,410 | $926,087,052 |
| Jul-07 2025 | $3,336.66 | $3,309.19 | $3,346.71 | $3,335.18 | $50,602,170 | $933,541,085 |
| Jul-06 2025 | $3,334.82 | $3,334.25 | $3,349.27 | $3,344.30 | $21,429,807 | $931,709,188 |
| Jul-05 2025 | $3,344.59 | $3,342.19 | $3,350.81 | $3,343.57 | $17,842,002 | $934,437,487 |
| Jul-04 2025 | $3,343.90 | $3,332.64 | $3,347.81 | $3,336.22 | $29,572,439 | $934,246,377 |
| Jul-03 2025 | $3,336.24 | $3,322.85 | $3,362.76 | $3,353.12 | $45,769,326 | $932,106,399 |
| Jul-02 2025 | $3,354.52 | $3,336.94 | $3,365.53 | $3,347.92 | $58,302,799 | $937,211,637 |
| Jul-01 2025 | $3,347.62 | $3,319.74 | $3,363.61 | $3,320.57 | $74,294,480 | $932,592,489 |
| Jun-30 2025 | $3,320.52 | $3,276.93 | $3,320.52 | $3,279.04 | $77,258,761 | $922,397,511 |
| Jun-29 2025 | $3,279.83 | $3,270.29 | $3,295.11 | $3,290.47 | $31,103,038 | $900,551,262 |