Рыночная кепка $2.76T
0.11%
Объем 24h $177.73B
-48.16%
BTC % 56.66%
-0.15%
ETH % 10.06%
0.39%
Монеты
34.565
+1
Биржи
885
Последнее обновление
3 минут тому назад
PAX Gold (PAXG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $4,604.06 | $4,558.51 | $4,645.87 | $4,617.16 | $159,191,468 | $2,206,098,522 |
| Apr-30 2026 | $4,618.87 | $4,535.43 | $4,633.45 | $4,554.64 | $152,134,040 | $2,213,193,000 |
| Apr-29 2026 | $4,551.33 | $4,510.82 | $4,601.54 | $4,588.65 | $203,841,012 | $2,180,827,798 |
| Apr-28 2026 | $4,586.20 | $4,557.13 | $4,689.59 | $4,684.13 | $227,187,667 | $2,208,557,752 |
| Apr-27 2026 | $4,684.74 | $4,660.81 | $4,717.57 | $4,675.14 | $139,670,939 | $2,256,012,308 |
| Apr-26 2026 | $4,675.10 | $4,671.54 | $4,710.16 | $4,691.36 | $67,040,840 | $2,251,370,217 |
| Apr-25 2026 | $4,692.35 | $4,692.35 | $4,702.87 | $4,697.59 | $38,107,406 | $2,259,676,425 |
| Apr-24 2026 | $4,697.42 | $4,654.41 | $4,721.33 | $4,688.47 | $155,190,141 | $2,262,117,559 |
| Apr-23 2026 | $4,687.95 | $4,672.00 | $4,734.26 | $4,714.19 | $192,256,891 | $2,280,128,966 |
| Apr-22 2026 | $4,714.84 | $4,713.32 | $4,757.80 | $4,730.20 | $193,997,479 | $2,293,211,919 |
| Apr-21 2026 | $4,729.26 | $4,664.97 | $4,814.18 | $4,808.68 | $236,800,371 | $2,300,224,198 |
| Apr-20 2026 | $4,807.55 | $4,737.61 | $4,816.25 | $4,737.61 | $253,086,087 | $2,357,852,477 |
| Apr-19 2026 | $4,738.76 | $4,736.19 | $4,796.79 | $4,777.14 | $148,351,211 | $2,339,284,696 |
| Apr-18 2026 | $4,777.22 | $4,777.22 | $4,829.61 | $4,821.61 | $98,867,280 | $2,358,273,993 |
| Apr-17 2026 | $4,821.24 | $4,758.44 | $4,863.23 | $4,776.67 | $313,121,324 | $2,380,004,413 |