Рыночная кепка $2.18T
-0.75%
Объем 24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
Монеты
34.665
Биржи
204
Онлайн
PAX Gold (PAXG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен PAX Gold (PAXG) в Доллар США. В таблице представлены 2,453 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $4,221.89 | $4,208.89 | $4,228.28 | $4,212.35 | $5,276,265 | $1,928,958,367 |
| Jun-12 2026 | $4,211.71 | $4,172.08 | $4,223.78 | $4,215.12 | $22,020,381 | $1,924,307,181 |
| Jun-11 2026 | $4,216.42 | $4,052.09 | $4,240.43 | $4,052.09 | $34,643,924 | $1,926,459,154 |
| Jun-10 2026 | $4,060.69 | $4,033.41 | $4,219.02 | $4,219.02 | $48,595,448 | $1,855,306,972 |
| Jun-09 2026 | $4,212.59 | $4,212.59 | $4,338.60 | $4,310.04 | $26,941,196 | $1,941,855,387 |
| Jun-08 2026 | $4,310.28 | $4,270.75 | $4,344.34 | $4,333.74 | $25,929,505 | $1,986,887,250 |
| Jun-07 2026 | $4,333.08 | $4,297.14 | $4,333.08 | $4,299.99 | $24,001,313 | $1,997,397,247 |
| Jun-06 2026 | $4,298.04 | $4,290.02 | $4,332.68 | $4,321.60 | $14,452,290 | $1,981,245,042 |
| Jun-05 2026 | $4,320.28 | $4,313.41 | $4,462.79 | $4,456.29 | $47,348,648 | $1,991,496,898 |
| Jun-04 2026 | $4,456.97 | $4,441.95 | $4,507.12 | $4,451.54 | $31,489,507 | $2,054,506,173 |
| Jun-03 2026 | $4,456.25 | $4,427.63 | $4,487.01 | $4,471.01 | $23,229,256 | $2,068,666,039 |
| Jun-02 2026 | $4,467.87 | $4,459.39 | $4,532.97 | $4,479.58 | $27,616,539 | $2,074,060,238 |
| Jun-01 2026 | $4,480.64 | $4,450.22 | $4,536.29 | $4,532.83 | $30,801,004 | $2,092,792,894 |
| May-31 2026 | $4,534.67 | $4,519.39 | $4,538.10 | $4,523.43 | $9,654,440 | $2,118,028,932 |
| May-30 2026 | $4,523.60 | $4,522.95 | $4,536.51 | $4,534.99 | $6,534,871 | $2,112,858,416 |