Рыночная кепка $2.18T
-0.36%
Объем 24h $86.47B
35.34%
BTC % 58.0701%
0.1%
ETH % 9.78441%
-0.28%
Монеты
34.665
Биржи
204
Онлайн
PAX Gold (PAXG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен PAX Gold (PAXG) в Доллар США. В таблице представлены 2,476 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2026 | $4,156.00 | $4,129.59 | $4,194.43 | $4,179.43 | $13,907,722 | $1,879,135,288 |
| Jul-05 2026 | $4,177.08 | $4,164.03 | $4,195.04 | $4,168.00 | $5,661,997 | $1,888,666,609 |
| Jul-04 2026 | $4,168.38 | $4,161.17 | $4,171.14 | $4,168.71 | $6,692,314 | $1,884,732,904 |
| Jul-03 2026 | $4,171.04 | $4,125.27 | $4,184.28 | $4,125.27 | $16,461,759 | $1,885,935,628 |
| Jul-02 2026 | $4,125.47 | $4,033.12 | $4,133.10 | $4,033.12 | $22,125,117 | $1,865,333,455 |
| Jul-01 2026 | $4,031.45 | $3,961.00 | $4,096.97 | $4,004.47 | $26,339,314 | $1,822,822,262 |
| Jun-30 2026 | $4,005.87 | $3,953.69 | $4,055.47 | $4,012.87 | $40,041,488 | $1,811,256,376 |
| Jun-29 2026 | $4,014.22 | $4,001.44 | $4,067.05 | $4,059.16 | $11,631,733 | $1,815,031,833 |
| Jun-28 2026 | $4,060.74 | $4,049.97 | $4,078.65 | $4,075.86 | $7,697,780 | $1,836,065,881 |
| Jun-27 2026 | $4,074.76 | $4,072.39 | $4,083.00 | $4,082.38 | $3,859,110 | $1,842,405,032 |
| Jun-26 2026 | $4,081.32 | $3,989.85 | $4,089.31 | $4,013.64 | $20,786,781 | $1,845,371,144 |
| Jun-25 2026 | $4,020.41 | $3,971.92 | $4,039.51 | $4,013.94 | $24,003,090 | $1,818,652,545 |
| Jun-24 2026 | $4,012.75 | $3,972.62 | $4,106.60 | $4,096.55 | $47,209,259 | $1,815,187,506 |
| Jun-23 2026 | $4,091.71 | $4,091.71 | $4,192.50 | $4,182.95 | $24,476,899 | $1,859,352,653 |
| Jun-22 2026 | $4,187.80 | $4,137.78 | $4,210.41 | $4,137.78 | $16,008,360 | $1,903,017,819 |