時価総額 $2.37T
-2.37%
ボリューム24h $108.00B
18.4%
BTC % 58.041%
-1.42%
ETH % 10.0347%
2.92%
硬貨
34.665
取引所
204
ライブ
PAX Gold (PAXG) 履歴価格、日付別ボリュームデータ 米ドル - USD
PAX Gold (PAXG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,441 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $4,480.64 | $4,450.22 | $4,536.29 | $4,532.83 | $30,801,004 | $2,092,792,894 |
| May-31 2026 | $4,534.67 | $4,519.39 | $4,538.10 | $4,523.43 | $9,654,440 | $2,118,028,932 |
| May-30 2026 | $4,523.60 | $4,522.95 | $4,536.51 | $4,534.99 | $6,534,871 | $2,112,858,416 |
| May-29 2026 | $4,535.22 | $4,486.24 | $4,577.47 | $4,486.24 | $39,752,183 | $2,118,285,823 |
| May-28 2026 | $4,483.14 | $4,377.51 | $4,504.22 | $4,448.20 | $55,229,744 | $2,093,965,251 |
| May-27 2026 | $4,449.38 | $4,422.60 | $4,522.24 | $4,520.09 | $53,592,582 | $2,092,549,510 |
| May-26 2026 | $4,525.82 | $4,489.97 | $4,548.01 | $4,548.01 | $27,396,815 | $2,128,499,346 |
| May-25 2026 | $4,551.39 | $4,546.80 | $4,569.85 | $4,563.89 | $16,389,308 | $2,140,529,655 |
| May-24 2026 | $4,570.13 | $4,517.10 | $4,572.00 | $4,529.17 | $26,050,396 | $2,149,338,400 |
| May-23 2026 | $4,527.80 | $4,497.67 | $4,527.83 | $4,499.27 | $10,548,008 | $2,129,430,543 |
| May-22 2026 | $4,494.93 | $4,486.95 | $4,530.01 | $4,524.69 | $141,212,862 | $2,113,972,507 |
| May-21 2026 | $4,524.47 | $4,488.45 | $4,557.94 | $4,537.04 | $173,334,826 | $2,127,868,966 |
| May-20 2026 | $4,535.76 | $4,458.36 | $4,539.55 | $4,487.71 | $190,656,014 | $2,133,177,505 |
| May-19 2026 | $4,491.25 | $4,479.85 | $4,577.25 | $4,575.75 | $178,776,706 | $2,112,243,055 |
| May-18 2026 | $4,574.95 | $4,483.77 | $4,579.79 | $4,534.35 | $256,892,367 | $2,151,608,586 |