時価総額 $2.21T
0.94%
ボリューム24h $36.57B
BTC % 58.7665%
0.36%
ETH % 10.1678%
0.36%
硬貨
34.665
取引所
204
ライブ
PAX Gold (PAXG) 履歴価格、日付別ボリュームデータ 米ドル - USD
PAX Gold (PAXG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,487 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $4,006.12 | $3,962.48 | $4,013.66 | $3,986.20 | $12,514,133 | $1,798,301,350 |
| Jul-16 2026 | $3,979.46 | $3,974.21 | $4,052.99 | $4,051.77 | $19,228,483 | $1,786,333,981 |
| Jul-15 2026 | $4,051.42 | $4,018.54 | $4,074.23 | $4,047.01 | $13,852,181 | $1,818,636,001 |
| Jul-14 2026 | $4,048.68 | $3,990.44 | $4,085.94 | $3,999.79 | $20,825,076 | $1,817,414,536 |
| Jul-13 2026 | $3,991.96 | $3,991.96 | $4,082.11 | $4,082.11 | $18,463,745 | $1,791,953,459 |
| Jul-12 2026 | $4,073.71 | $4,066.22 | $4,103.10 | $4,102.10 | $4,234,922 | $1,828,685,869 |
| Jul-11 2026 | $4,101.88 | $4,101.88 | $4,114.59 | $4,113.34 | $2,533,847 | $1,841,331,364 |
| Jul-10 2026 | $4,114.18 | $4,089.03 | $4,123.68 | $4,117.83 | $11,640,834 | $1,846,852,827 |
| Jul-09 2026 | $4,118.05 | $4,054.66 | $4,130.00 | $4,074.36 | $10,982,441 | $1,848,590,067 |
| Jul-08 2026 | $4,069.67 | $4,024.04 | $4,125.49 | $4,097.39 | $15,844,466 | $1,840,103,456 |
| Jul-07 2026 | $4,095.42 | $4,094.49 | $4,170.39 | $4,151.66 | $20,235,667 | $1,851,744,042 |
| Jul-06 2026 | $4,156.00 | $4,129.59 | $4,194.43 | $4,179.43 | $13,907,722 | $1,879,135,288 |
| Jul-05 2026 | $4,177.08 | $4,164.03 | $4,195.04 | $4,168.00 | $5,661,997 | $1,888,666,609 |
| Jul-04 2026 | $4,168.38 | $4,161.17 | $4,171.14 | $4,168.71 | $6,692,314 | $1,884,732,904 |
| Jul-03 2026 | $4,171.04 | $4,125.27 | $4,184.28 | $4,125.27 | $16,461,759 | $1,885,935,628 |