Cap Marché $3.89T
3.44%
Volume 24h $433.00B
33.7%
BTC % 60.11%
-0.2%
ETH % 9.18%
1.08%
Monnaies
32.391
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PAX Gold (PAXG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $3,323.18 | $3,316.04 | $3,330.52 | $3,320.34 | $75,806,911 | $931,062,689 |
| Jul-09 2025 | $3,320.24 | $3,295.05 | $3,324.34 | $3,310.56 | $73,207,695 | $930,237,687 |
| Jul-08 2025 | $3,310.02 | $3,300.04 | $3,342.76 | $3,336.39 | $58,692,410 | $926,087,052 |
| Jul-07 2025 | $3,336.66 | $3,309.19 | $3,346.71 | $3,335.18 | $50,602,170 | $933,541,085 |
| Jul-06 2025 | $3,334.82 | $3,334.25 | $3,349.27 | $3,344.30 | $21,429,807 | $931,709,188 |
| Jul-05 2025 | $3,344.59 | $3,342.19 | $3,350.81 | $3,343.57 | $17,842,002 | $934,437,487 |
| Jul-04 2025 | $3,343.90 | $3,332.64 | $3,347.81 | $3,336.22 | $29,572,439 | $934,246,377 |
| Jul-03 2025 | $3,336.24 | $3,322.85 | $3,362.76 | $3,353.12 | $45,769,326 | $932,106,399 |
| Jul-02 2025 | $3,354.52 | $3,336.94 | $3,365.53 | $3,347.92 | $58,302,799 | $937,211,637 |
| Jul-01 2025 | $3,347.62 | $3,319.74 | $3,363.61 | $3,320.57 | $74,294,480 | $932,592,489 |
| Jun-30 2025 | $3,320.52 | $3,276.93 | $3,320.52 | $3,279.04 | $77,258,761 | $922,397,511 |
| Jun-29 2025 | $3,279.83 | $3,270.29 | $3,295.11 | $3,290.47 | $31,103,038 | $900,551,262 |
| Jun-28 2025 | $3,290.39 | $3,288.11 | $3,299.44 | $3,297.38 | $25,272,860 | $903,450,539 |
| Jun-27 2025 | $3,297.02 | $3,277.48 | $3,335.30 | $3,334.14 | $117,938,054 | $905,270,331 |
| Jun-26 2025 | $3,334.78 | $3,330.29 | $3,358.99 | $3,352.51 | $80,981,829 | $910,431,484 |