Cap Marché $2.44T
0.09%
Volume 24h $224.79B
22.49%
BTC % 51.32%
-0.07%
ETH % 15.03%
-0.59%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de PAX Gold (PAXG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $2,387.43 | $2,386.15 | $2,405.49 | $2,396.14 | $11,033,987 | $437,967,138 |
| Apr-17 2024 | $2,395.95 | $2,385.39 | $2,417.77 | $2,402.71 | $16,653,096 | $439,530,670 |
| Apr-16 2024 | $2,402.25 | $2,387.71 | $2,448.65 | $2,434.29 | $30,650,588 | $438,762,746 |
| Apr-15 2024 | $2,436.09 | $2,345.45 | $2,473.79 | $2,393.14 | $41,103,034 | $444,944,853 |
| Apr-14 2024 | $2,394.86 | $2,379.10 | $2,500.25 | $2,453.40 | $64,838,315 | $437,413,069 |
| Apr-13 2024 | $2,447.33 | $2,349.48 | $2,919.24 | $2,357.06 | $127,262,590 | $446,996,558 |
| Apr-12 2024 | $2,358.37 | $2,323.91 | $2,419.25 | $2,366.14 | $26,962,985 | $430,749,009 |
| Apr-11 2024 | $2,365.91 | $2,318.42 | $2,366.63 | $2,322.45 | $7,555,339 | $432,125,693 |
| Apr-10 2024 | $2,323.70 | $2,305.44 | $2,339.91 | $2,333.11 | $11,093,143 | $424,416,535 |
| Apr-09 2024 | $2,332.94 | $2,318.59 | $2,347.19 | $2,319.52 | $10,116,827 | $427,007,372 |
| Apr-08 2024 | $2,319.23 | $2,286.47 | $2,326.28 | $2,289.09 | $9,481,568 | $425,354,290 |
| Apr-07 2024 | $2,289.18 | $2,286.53 | $2,311.07 | $2,304.27 | $7,751,433 | $419,842,531 |
| Apr-06 2024 | $2,303.86 | $2,302.81 | $2,316.88 | $2,316.88 | $6,409,043 | $422,534,707 |
| Apr-05 2024 | $2,317.15 | $2,251.23 | $2,321.09 | $2,269.95 | $11,870,910 | $424,972,819 |
| Apr-04 2024 | $2,270.65 | $2,270.65 | $2,300.98 | $2,299.34 | $10,166,068 | $415,577,327 |