시가총액 $2.85T
-1.59%
볼륨 24시간 $174.97B
-18.08%
BTC % 56.57%
-0.01%
ETH % 9.64%
-1.03%
코인
34.617
+8
거래소
885
마지막 업데이트
3 의사록 전에
PAX Gold (PAXG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $4,754.45 | $4,648.08 | $4,754.45 | $4,685.59 | $220,648,810 | $2,243,829,882 |
| May-10 2026 | $4,689.66 | $4,680.55 | $4,722.68 | $4,711.50 | $97,219,995 | $2,213,253,015 |
| May-09 2026 | $4,711.21 | $4,702.41 | $4,714.49 | $4,706.20 | $47,523,116 | $2,223,425,523 |
| May-08 2026 | $4,706.28 | $4,689.34 | $4,736.22 | $4,696.24 | $175,423,735 | $2,221,099,479 |
| May-07 2026 | $4,695.98 | $4,674.57 | $4,753.10 | $4,686.12 | $342,830,425 | $2,229,812,355 |
| May-06 2026 | $4,684.98 | $4,580.58 | $4,706.72 | $4,584.20 | $269,392,135 | $2,244,872,545 |
| May-05 2026 | $4,583.53 | $4,513.27 | $4,583.53 | $4,516.10 | $154,728,888 | $2,196,258,589 |
| May-04 2026 | $4,515.73 | $4,506.89 | $4,607.24 | $4,605.58 | $224,862,437 | $2,163,772,622 |
| May-03 2026 | $4,607.51 | $4,595.70 | $4,635.67 | $4,597.40 | $74,003,220 | $2,207,749,573 |
| May-02 2026 | $4,597.35 | $4,595.54 | $4,604.05 | $4,603.39 | $39,508,609 | $2,202,880,006 |
| May-01 2026 | $4,604.06 | $4,558.51 | $4,645.87 | $4,617.16 | $159,191,468 | $2,206,098,522 |
| Apr-30 2026 | $4,618.87 | $4,535.43 | $4,633.45 | $4,554.64 | $152,134,040 | $2,213,193,000 |
| Apr-29 2026 | $4,551.33 | $4,510.82 | $4,601.54 | $4,588.65 | $203,841,012 | $2,180,827,798 |
| Apr-28 2026 | $4,586.20 | $4,557.13 | $4,689.59 | $4,684.13 | $227,187,667 | $2,208,557,752 |
| Apr-27 2026 | $4,684.74 | $4,660.81 | $4,717.57 | $4,675.14 | $139,670,939 | $2,256,012,308 |