시가총액 $2.21T
0.92%
볼륨 24시간 $37.74B
-37.06%
BTC % 58.6795%
0.22%
ETH % 10.2213%
0.5%
코인
34.665
거래소
204
실시간
PAX Gold (PAXG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
PAX Gold (PAXG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,488 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $4,009.76 | $4,005.66 | $4,014.99 | $4,006.10 | $2,642,327 | $1,799,935,304 |
| Jul-17 2026 | $4,006.12 | $3,962.48 | $4,013.66 | $3,986.20 | $12,514,133 | $1,798,301,350 |
| Jul-16 2026 | $3,979.46 | $3,974.21 | $4,052.99 | $4,051.77 | $19,228,483 | $1,786,333,981 |
| Jul-15 2026 | $4,051.42 | $4,018.54 | $4,074.23 | $4,047.01 | $13,852,181 | $1,818,636,001 |
| Jul-14 2026 | $4,048.68 | $3,990.44 | $4,085.94 | $3,999.79 | $20,825,076 | $1,817,414,536 |
| Jul-13 2026 | $3,991.96 | $3,991.96 | $4,082.11 | $4,082.11 | $18,463,745 | $1,791,953,459 |
| Jul-12 2026 | $4,073.71 | $4,066.22 | $4,103.10 | $4,102.10 | $4,234,922 | $1,828,685,869 |
| Jul-11 2026 | $4,101.88 | $4,101.88 | $4,114.59 | $4,113.34 | $2,533,847 | $1,841,331,364 |
| Jul-10 2026 | $4,114.18 | $4,089.03 | $4,123.68 | $4,117.83 | $11,640,834 | $1,846,852,827 |
| Jul-09 2026 | $4,118.05 | $4,054.66 | $4,130.00 | $4,074.36 | $10,982,441 | $1,848,590,067 |
| Jul-08 2026 | $4,069.67 | $4,024.04 | $4,125.49 | $4,097.39 | $15,844,466 | $1,840,103,456 |
| Jul-07 2026 | $4,095.42 | $4,094.49 | $4,170.39 | $4,151.66 | $20,235,667 | $1,851,744,042 |
| Jul-06 2026 | $4,156.00 | $4,129.59 | $4,194.43 | $4,179.43 | $13,907,722 | $1,879,135,288 |
| Jul-05 2026 | $4,177.08 | $4,164.03 | $4,195.04 | $4,168.00 | $5,661,997 | $1,888,666,609 |
| Jul-04 2026 | $4,168.38 | $4,161.17 | $4,171.14 | $4,168.71 | $6,692,314 | $1,884,732,904 |