Cap Mercado $2.58T
0.7%
Volume 24h $139.48B
-1.42%
BTC % 50.75%
-0.63%
ETH % 15.24%
1.9%
Moedas
26.776
+38
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PAX Gold (PAXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $2,323.06 | $2,314.67 | $2,382.17 | $2,377.86 | $12,224,399 | $428,028,349 |
| Apr-21 2024 | $2,376.44 | $2,373.68 | $2,392.33 | $2,390.13 | $8,187,865 | $435,950,953 |
| Apr-20 2024 | $2,390.17 | $2,385.08 | $2,402.38 | $2,398.25 | $12,505,202 | $438,469,954 |
| Apr-19 2024 | $2,398.14 | $2,384.85 | $2,463.94 | $2,387.44 | $29,624,194 | $439,933,096 |
| Apr-18 2024 | $2,387.43 | $2,386.15 | $2,405.49 | $2,396.14 | $11,033,987 | $437,967,138 |
| Apr-17 2024 | $2,395.95 | $2,385.39 | $2,417.77 | $2,402.71 | $16,653,096 | $439,530,670 |
| Apr-16 2024 | $2,402.25 | $2,387.71 | $2,448.65 | $2,434.29 | $30,650,588 | $438,762,746 |
| Apr-15 2024 | $2,436.09 | $2,345.45 | $2,473.79 | $2,393.14 | $41,103,034 | $444,944,853 |
| Apr-14 2024 | $2,394.86 | $2,379.10 | $2,500.25 | $2,453.40 | $64,838,315 | $437,413,069 |
| Apr-13 2024 | $2,447.33 | $2,349.48 | $2,919.24 | $2,357.06 | $127,262,590 | $446,996,558 |
| Apr-12 2024 | $2,358.37 | $2,323.91 | $2,419.25 | $2,366.14 | $26,962,985 | $430,749,009 |
| Apr-11 2024 | $2,365.91 | $2,318.42 | $2,366.63 | $2,322.45 | $7,555,339 | $432,125,693 |
| Apr-10 2024 | $2,323.70 | $2,305.44 | $2,339.91 | $2,333.11 | $11,093,143 | $424,416,535 |
| Apr-09 2024 | $2,332.94 | $2,318.59 | $2,347.19 | $2,319.52 | $10,116,827 | $427,007,372 |
| Apr-08 2024 | $2,319.23 | $2,286.47 | $2,326.28 | $2,289.09 | $9,481,568 | $425,354,290 |