Preço de PAX Gold (PAXG) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço PAX Gold - PAXG por Mercado e Casa de Câmbio
Preço e Volume de PAX Gold no mercado : Dólar USD $ & BTC
Veja onde PAX Gold (PAXG) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| PAXG/USDT | swap | PAX Gold | Tether USD | $4,500.46 | Ƀ0.06591956 | $64,535,465 | Ƀ945.27 | High | há 2min 42s | |
| PAXG/USDT | swap | PAX Gold | Tether USD | $4,499.02 | Ƀ0.06589847 | $59,679,500 | Ƀ874.14 | High | há 2min 42s | |
| PAXG/USDT | swap | PAX Gold | Tether USD | $4,498.80 | Ƀ0.06589524 | $57,694,521 | Ƀ845.07 | High | há 2min 42s | |
| PAXG/USDT | swap | PAX Gold | Tether USD | $4,499.03 | Ƀ0.06589861 | $37,982,964 | Ƀ556.35 | High | há 2min 42s | |
| PAXG/USDT | spot | PAX Gold | Tether USD | $4,501.43 | Ƀ0.06593376 | $28,424,900 | Ƀ416.35 | High | há 2min 42s | |
| PAXG/USDT | swap | PAX Gold | Tether USD | $4,498.80 | Ƀ0.06589524 | $17,709,158 | Ƀ259.39 | High | há 2min 42s | |
| PAXG/USDT | spot | PAX Gold | Tether USD | $4,501.43 | Ƀ0.06594226 | $16,105,738 | Ƀ235.94 | High | há 2min 43s | |
| PAXG/USDT | spot | PAX Gold | Tether USD | $4,501.44 | Ƀ0.06593391 | $14,400,589 | Ƀ210.93 | High | há 2min 42s | |
| PAXG/USDT | spot | PAX Gold | Tether USD | $4,502.40 | Ƀ0.06602611 | $11,707,219 | Ƀ171.68 | High | há 4min 42s | |
| PAXG/USDT | spot | PAX Gold | Tether USD | $4,501.43 | Ƀ0.06594226 | $10,918,776 | Ƀ159.95 | High | há 2min 43s | |
| PAXG/USDT | spot | PAX Gold | Tether USD | $4,501.48 | Ƀ0.06594300 | $9,551,574 | Ƀ139.92 | High | há 2min 43s | |
| PAXG/USDT | swap | PAX Gold | Tether USD | $4,498.91 | Ƀ0.06589685 | $7,238,225 | Ƀ106.02 | High | há 2min 42s | |
| PAXG/USDT | swap | PAX Gold | Tether USD | $4,498.70 | Ƀ0.06589378 | $5,259,129 | Ƀ77.03 | High | há 2min 42s | |
| PAXG/USDT | swap | PAX Gold | Tether USD | $4,499.01 | Ƀ0.06589832 | $4,863,915 | Ƀ71.24 | High | há 2min 42s | |
| PAXG/USDT | spot | PAX Gold | Tether USD | $4,501.40 | Ƀ0.06594183 | $4,140,957 | Ƀ60.66 | High | há 2min 43s | |
| PAXG/USDC | spot | PAX Gold | USD Coin | $4,494.49 | Ƀ0.06584060 | $3,603,061 | Ƀ52.78 | High | há 2min 43s | |
| PAXG/USDT | swap | PAX Gold | Tether USD | $4,502.67 | Ƀ0.06595193 | $2,519,055 | Ƀ36.90 | High | há 2min 42s | |
| PAXG/USDT | swap | PAX Gold | Tether USD | $4,499.27 | Ƀ0.06590213 | $2,200,327 | Ƀ32.23 | High | há 2min 42s | |
| PAXG/USD | spot | PAX Gold | USD | $4,491.91 | Ƀ0.06609776 | $2,150,441 | Ƀ31.64 | High | há 10min 44s | |
| PAXG/USDT | spot | PAX Gold | Tether USD | $4,501.07 | Ƀ0.06593699 | $1,892,935 | Ƀ27.73 | High | há 2min 43s | |
| PAXG/USDT | swap | PAX Gold | Tether USD | $4,499.20 | Ƀ0.06590110 | $1,831,555 | Ƀ26.83 | High | há 2min 42s | |
| PAXG/USDT | spot | PAX Gold | Tether USD | $4,499.04 | Ƀ0.06589876 | $1,577,509 | Ƀ23.11 | High | há 2min 42s | |
| PAXG/USDT | spot | PAX Gold | Tether USD | $4,500.71 | Ƀ0.06593172 | $1,314,892 | Ƀ19.26 | High | há 2min 43s | |
| PAXG/USDT | spot | PAX Gold | Tether USD | $4,502.41 | Ƀ0.06602619 | $1,241,871 | Ƀ18.21 | High | há 4min 42s | |
| PAXG/USDC | spot | PAX Gold | USD Coin | $4,496.41 | Ƀ0.06586873 | $1,182,511 | Ƀ17.32 | High | há 2min 43s |
Preço e Volume de PAX Gold em 41 Mercados e Casas de Câmbio - 73 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitso, Bitstamp, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
FixedFloat, FMFW.io, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
P2B, 
Phemex, Tokocrypto, 
Toobit, 
WhiteBIT, 
XT