Preço de PAX Gold (PAXG) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço PAX Gold - PAXG por Mercado e Casa de Câmbio
Preço e Volume de PAX Gold no mercado : Dólar USD $ & BTC
Veja onde PAX Gold (PAXG) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| PAXG/USDT | swap | PAX Gold | Tether USD | $3,993.11 | Ƀ0.06168932 | $46,559,663 | Ƀ719.30 | High | há 2min 48s | |
| PAXG/USDT | swap | PAX Gold | Tether USD | $3,991.10 | Ƀ0.06165826 | $28,955,110 | Ƀ447.33 | High | há 2min 48s | |
| PAXG/USDT | swap | PAX Gold | Tether USD | $3,993.12 | Ƀ0.06168947 | $13,624,254 | Ƀ210.48 | High | há 2min 48s | |
| PAXG/USDT | swap | PAX Gold | Tether USD | $3,993.12 | Ƀ0.06168947 | $10,620,251 | Ƀ164.07 | High | há 2min 48s | |
| PAXG/USDT | spot | PAX Gold | Tether USD | $3,995.13 | Ƀ0.06172052 | $9,177,147 | Ƀ141.78 | High | há 2min 48s | |
| PAXG/USDT | swap | PAX Gold | Tether USD | $3,993.09 | Ƀ0.06168901 | $6,542,288 | Ƀ101.07 | High | há 2min 48s | |
| PAXG/USDT | spot | PAX Gold | Tether USD | $3,995.06 | Ƀ0.06175185 | $2,716,765 | Ƀ41.99 | High | há 47s | |
| PAXG/USDT | swap | PAX Gold | Tether USD | $3,993.10 | Ƀ0.06168916 | $2,004,664 | Ƀ30.97 | High | há 2min 48s | |
| PAXG/USDT | swap | PAX Gold | Tether USD | $3,993.11 | Ƀ0.06168932 | $1,789,503 | Ƀ27.65 | High | há 2min 48s | |
| PAXG/USDT | spot | PAX Gold | Tether USD | $3,994.88 | Ƀ0.06170264 | $1,615,975 | Ƀ24.96 | High | há 4min 47s | |
| PAXG/USDT | spot | PAX Gold | Tether USD | $3,995.25 | Ƀ0.06170843 | $1,480,805 | Ƀ22.87 | High | há 4min 47s | |
| PAXG/USDT | swap | PAX Gold | Tether USD | $3,993.40 | Ƀ0.06169380 | $1,272,647 | Ƀ19.66 | High | há 2min 48s | |
| PAXG/USDT | swap | PAX Gold | Tether USD | $3,991.88 | Ƀ0.06167031 | $977,766 | Ƀ15.11 | High | há 2min 48s | |
| PAXG/USDT | spot | PAX Gold | Tether USD | $3,994.69 | Ƀ0.06174613 | $817,988 | Ƀ12.64 | High | há 47s | |
| PAXG/USDT | swap | PAX Gold | Tether USD | $3,993.44 | Ƀ0.06169442 | $798,106 | Ƀ12.33 | High | há 2min 48s | |
| PAXG/USDT | spot | PAX Gold | Tether USD | $3,995.36 | Ƀ0.06175649 | $686,020 | Ƀ10.60 | High | há 47s | |
| PAXG/USDT | spot | PAX Gold | Tether USD | $3,996.29 | Ƀ0.06177086 | $651,535 | Ƀ10.07 | High | há 47s | |
| PAXG/USDT | spot | PAX Gold | Tether USD | $3,991.42 | Ƀ0.06166321 | $623,384 | Ƀ9.63 | High | há 2min 48s | |
| PAXG/USDT | swap | PAX Gold | Tether USD | $3,991.82 | Ƀ0.06166939 | $359,419 | Ƀ5.55 | High | há 2min 48s | |
| PAXG/USDT | spot | PAX Gold | Tether USD | $3,995.70 | Ƀ0.06176174 | $352,784 | Ƀ5.45 | High | há 47s | |
| PAXG/USDC | spot | PAX Gold | USD Coin | $3,992.20 | Ƀ0.06170764 | $328,885 | Ƀ5.08 | High | há 47s | |
| PAXG/TRY | spot | PAX Gold | TRY | $3,990.49 | Ƀ0.06168120 | $293,068 | Ƀ4.53 | High | há 47s | |
| PAXG/USDT | spot | PAX Gold | Tether USD | $3,994.70 | Ƀ0.06174629 | $269,266 | Ƀ4.16 | High | há 47s | |
| PAXG/USD | spot | PAX Gold | USD | $3,990.84 | Ƀ0.06165425 | $240,229 | Ƀ3.71 | High | há 4min 48s | |
| PAXG/USDT | swap | PAX Gold | Tether USD | $3,992.43 | Ƀ0.06167881 | $195,498 | Ƀ3.02 | High | há 2min 48s |
Preço e Volume de PAX Gold em 41 Mercados e Casas de Câmbio - 73 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitso, Bitstamp, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
FixedFloat, FMFW.io, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
XT