Cap Mercato $2.85T
-0.4%
Volume 24o $174.38B
-16.23%
BTC % 56.61%
0.33%
ETH % 9.66%
-1.55%
Monete
34.616
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cardano (ADA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.280533 | $0.275156 | $0.282899 | $0.28238 | $491,338,886 | $10,155,596,744 |
| May-10 2026 | $0.2825 | $0.268824 | $0.288184 | $0.270834 | $621,326,706 | $10,226,800,524 |
| May-09 2026 | $0.270791 | $0.269914 | $0.278054 | $0.273402 | $327,964,086 | $9,802,920,147 |
| May-08 2026 | $0.273239 | $0.260536 | $0.276961 | $0.262721 | $451,636,484 | $9,889,499,048 |
| May-07 2026 | $0.262617 | $0.260759 | $0.269904 | $0.266852 | $493,012,914 | $9,505,056,594 |
| May-06 2026 | $0.266713 | $0.260499 | $0.273291 | $0.262037 | $636,443,394 | $9,653,286,132 |
| May-05 2026 | $0.26214 | $0.249874 | $0.265225 | $0.249915 | $578,060,614 | $9,487,788,974 |
| May-04 2026 | $0.249893 | $0.247502 | $0.25428 | $0.249377 | $504,053,342 | $9,044,541,656 |
| May-03 2026 | $0.249435 | $0.247697 | $0.251397 | $0.250185 | $270,078,666 | $9,026,630,082 |
| May-02 2026 | $0.250081 | $0.247254 | $0.251918 | $0.248176 | $231,090,703 | $9,050,017,859 |
| May-01 2026 | $0.248118 | $0.246184 | $0.250695 | $0.246184 | $314,343,861 | $8,978,987,306 |
| Apr-30 2026 | $0.246179 | $0.244651 | $0.247775 | $0.244702 | $299,048,849 | $8,908,790,539 |
| Apr-29 2026 | $0.244516 | $0.239355 | $0.253761 | $0.246743 | $548,720,750 | $8,848,625,025 |
| Apr-28 2026 | $0.246805 | $0.244724 | $0.248332 | $0.248058 | $281,201,653 | $8,930,441,909 |
| Apr-27 2026 | $0.248153 | $0.24427 | $0.255888 | $0.252404 | $421,254,371 | $8,979,197,206 |