Cap Mercato $2.47T 4.09%
Volume 24o $225.91B 13.75%
BTC % 51.45% 1.28%
ETH % 15.11% -0.13%
Monete 26.686 +23
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Cardano ADA

Prezzo storico di Cardano (ADA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-18 2024 $0.458174 $0.436754 $0.459783 $0.444199 $409,468,227 $16,321,383,651
Apr-17 2024 $0.444347 $0.431878 $0.463909 $0.45842 $487,406,444 $15,827,257,105
Apr-16 2024 $0.458707 $0.440501 $0.476616 $0.460771 $517,518,097 $16,337,059,874
Apr-15 2024 $0.460775 $0.44336 $0.4945 $0.468231 $718,549,330 $16,410,716,222
Apr-14 2024 $0.468862 $0.438459 $0.477002 $0.446938 $961,383,614 $16,698,745,165
Apr-13 2024 $0.448194 $0.412008 $0.515455 $0.502971 $1,242,866,081 $15,961,772,535
Apr-12 2024 $0.503649 $0.466586 $0.59125 $0.586054 $1,134,626,322 $17,934,961,530
Apr-11 2024 $0.586175 $0.577519 $0.593813 $0.585889 $341,367,151 $20,871,605,093
Apr-10 2024 $0.586288 $0.564876 $0.593088 $0.591517 $505,023,024 $20,875,604,690
Apr-09 2024 $0.592032 $0.59147 $0.622971 $0.614026 $510,124,906 $21,080,154,157
Apr-08 2024 $0.614174 $0.580463 $0.61569 $0.588602 $442,648,524 $21,868,568,176
Apr-07 2024 $0.589366 $0.582887 $0.595765 $0.584192 $307,520,129 $20,981,938,207
Apr-06 2024 $0.584403 $0.573302 $0.588173 $0.574623 $255,485,712 $20,803,125,776
Apr-05 2024 $0.574864 $0.562034 $0.584291 $0.582908 $449,764,269 $20,463,585,783
Apr-04 2024 $0.582882 $0.562293 $0.595889 $0.570513 $495,091,557 $20,749,008,248

Analisi storica e di mercato del prezzo di Cardano (ADA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2392 giorni, dal giorno 01-10-2017.