Cap Mercado $2.77T
0.23%
Volume 24h $238.12B
-13.23%
BTC % 55.77%
-0.01%
ETH % 10.12%
0.98%
Moedas
34.538
+5
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Cardano (ADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.246805 | $0.244724 | $0.248332 | $0.248058 | $281,201,653 | $8,930,441,909 |
| Apr-27 2026 | $0.248153 | $0.24427 | $0.255888 | $0.252404 | $421,254,371 | $8,979,197,206 |
| Apr-26 2026 | $0.252334 | $0.248815 | $0.254113 | $0.250249 | $281,714,683 | $9,130,500,684 |
| Apr-25 2026 | $0.250269 | $0.248574 | $0.253751 | $0.250381 | $317,717,858 | $9,055,787,537 |
| Apr-24 2026 | $0.250443 | $0.247561 | $0.25274 | $0.25008 | $330,043,372 | $9,062,073,925 |
| Apr-23 2026 | $0.250008 | $0.245291 | $0.250619 | $0.248512 | $462,947,981 | $9,045,760,262 |
| Apr-22 2026 | $0.24856 | $0.24856 | $0.256574 | $0.249836 | $478,814,218 | $8,993,341,656 |
| Apr-21 2026 | $0.249652 | $0.244467 | $0.251483 | $0.248232 | $426,779,608 | $9,032,865,496 |
| Apr-20 2026 | $0.248286 | $0.242538 | $0.251212 | $0.242538 | $507,917,359 | $8,983,436,441 |
| Apr-19 2026 | $0.242525 | $0.2415 | $0.250566 | $0.249293 | $558,943,066 | $8,775,005,583 |
| Apr-18 2026 | $0.249498 | $0.247885 | $0.259314 | $0.258798 | $424,901,598 | $9,023,544,041 |
| Apr-17 2026 | $0.258864 | $0.252404 | $0.267385 | $0.259375 | $713,936,059 | $9,362,255,346 |
| Apr-16 2026 | $0.259245 | $0.244567 | $0.260296 | $0.246123 | $733,269,165 | $9,376,058,767 |
| Apr-15 2026 | $0.245914 | $0.238438 | $0.249857 | $0.239754 | $471,474,130 | $8,893,900,650 |
| Apr-14 2026 | $0.239668 | $0.2393 | $0.248735 | $0.248735 | $519,869,550 | $8,668,010,426 |