時価総額 $2.44T
2.07%
ボリューム24h $186.31B
6.97%
BTC % 51.41%
0.15%
ETH % 15.14%
-0.79%
硬貨
26.676
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.444347 | $0.431878 | $0.463909 | $0.45842 | $487,406,444 | $15,827,257,105 |
| Apr-16 2024 | $0.458707 | $0.440501 | $0.476616 | $0.460771 | $517,518,097 | $16,337,059,874 |
| Apr-15 2024 | $0.460775 | $0.44336 | $0.4945 | $0.468231 | $718,549,330 | $16,410,716,222 |
| Apr-14 2024 | $0.468862 | $0.438459 | $0.477002 | $0.446938 | $961,383,614 | $16,698,745,165 |
| Apr-13 2024 | $0.448194 | $0.412008 | $0.515455 | $0.502971 | $1,242,866,081 | $15,961,772,535 |
| Apr-12 2024 | $0.503649 | $0.466586 | $0.59125 | $0.586054 | $1,134,626,322 | $17,934,961,530 |
| Apr-11 2024 | $0.586175 | $0.577519 | $0.593813 | $0.585889 | $341,367,151 | $20,871,605,093 |
| Apr-10 2024 | $0.586288 | $0.564876 | $0.593088 | $0.591517 | $505,023,024 | $20,875,604,690 |
| Apr-09 2024 | $0.592032 | $0.59147 | $0.622971 | $0.614026 | $510,124,906 | $21,080,154,157 |
| Apr-08 2024 | $0.614174 | $0.580463 | $0.61569 | $0.588602 | $442,648,524 | $21,868,568,176 |
| Apr-07 2024 | $0.589366 | $0.582887 | $0.595765 | $0.584192 | $307,520,129 | $20,981,938,207 |
| Apr-06 2024 | $0.584403 | $0.573302 | $0.588173 | $0.574623 | $255,485,712 | $20,803,125,776 |
| Apr-05 2024 | $0.574864 | $0.562034 | $0.584291 | $0.582908 | $449,764,269 | $20,463,585,783 |
| Apr-04 2024 | $0.582882 | $0.562293 | $0.595889 | $0.570513 | $495,091,557 | $20,749,008,248 |
| Apr-03 2024 | $0.571469 | $0.567462 | $0.593869 | $0.581312 | $486,524,869 | $20,342,777,157 |