Рыночная кепка $2.56T
-0.24%
Объем 24h $131.26B
3.85%
BTC % 50.99%
0.15%
ETH % 15.12%
-0.13%
Монеты
26.750
+32
Биржи
885
Последнее обновление
2 минут тому назад
Cardano (ADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.51689 | $0.496845 | $0.5217 | $0.499493 | $402,904,098 | $18,415,896,308 |
| Apr-21 2024 | $0.499291 | $0.491604 | $0.512108 | $0.506262 | $354,603,612 | $17,787,061,270 |
| Apr-20 2024 | $0.505915 | $0.46734 | $0.506993 | $0.468586 | $536,583,394 | $18,023,046,156 |
| Apr-19 2024 | $0.468805 | $0.42571 | $0.47518 | $0.458053 | $598,262,341 | $16,701,024,840 |
| Apr-18 2024 | $0.458174 | $0.436754 | $0.459783 | $0.444199 | $409,468,227 | $16,321,383,651 |
| Apr-17 2024 | $0.444347 | $0.431878 | $0.463909 | $0.45842 | $487,406,444 | $15,827,257,105 |
| Apr-16 2024 | $0.458707 | $0.440501 | $0.476616 | $0.460771 | $517,518,097 | $16,337,059,874 |
| Apr-15 2024 | $0.460775 | $0.44336 | $0.4945 | $0.468231 | $718,549,330 | $16,410,716,222 |
| Apr-14 2024 | $0.468862 | $0.438459 | $0.477002 | $0.446938 | $961,383,614 | $16,698,745,165 |
| Apr-13 2024 | $0.448194 | $0.412008 | $0.515455 | $0.502971 | $1,242,866,081 | $15,961,772,535 |
| Apr-12 2024 | $0.503649 | $0.466586 | $0.59125 | $0.586054 | $1,134,626,322 | $17,934,961,530 |
| Apr-11 2024 | $0.586175 | $0.577519 | $0.593813 | $0.585889 | $341,367,151 | $20,871,605,093 |
| Apr-10 2024 | $0.586288 | $0.564876 | $0.593088 | $0.591517 | $505,023,024 | $20,875,604,690 |
| Apr-09 2024 | $0.592032 | $0.59147 | $0.622971 | $0.614026 | $510,124,906 | $21,080,154,157 |
| Apr-08 2024 | $0.614174 | $0.580463 | $0.61569 | $0.588602 | $442,648,524 | $21,868,568,176 |