시가총액 $2.14T
-4.09%
볼륨 24시간 $140.16B
49.17%
BTC % 53.12%
-0.15%
ETH % 12.79%
-1.32%
코인
28.741
거래소
885
마지막 업데이트
2 의사록 전에
Cardano (ADA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.338507 | $0.335734 | $0.355971 | $0.354149 | $195,829,061 | $12,172,964,045 |
| Sep-14 2024 | $0.354487 | $0.352579 | $0.36167 | $0.360944 | $160,275,917 | $12,747,602,637 |
| Sep-13 2024 | $0.360924 | $0.350851 | $0.364418 | $0.356481 | $222,274,223 | $12,979,085,805 |
| Sep-12 2024 | $0.356262 | $0.352827 | $0.360298 | $0.353216 | $256,074,650 | $12,811,441,332 |
| Sep-11 2024 | $0.353063 | $0.330529 | $0.356293 | $0.343344 | $263,830,241 | $12,696,382,853 |
| Sep-10 2024 | $0.343518 | $0.337949 | $0.345414 | $0.343494 | $186,685,405 | $12,353,143,825 |
| Sep-09 2024 | $0.343628 | $0.338586 | $0.348105 | $0.338854 | $256,994,141 | $12,357,107,989 |
| Sep-08 2024 | $0.338549 | $0.324196 | $0.340569 | $0.325127 | $212,152,732 | $12,174,473,931 |
| Sep-07 2024 | $0.32502 | $0.314775 | $0.32758 | $0.314775 | $171,405,435 | $11,687,960,196 |
| Sep-06 2024 | $0.314698 | $0.305378 | $0.331291 | $0.324991 | $341,131,157 | $11,316,760,274 |
| Sep-05 2024 | $0.325064 | $0.320236 | $0.338995 | $0.323463 | $302,611,823 | $11,689,523,300 |
| Sep-04 2024 | $0.323536 | $0.309039 | $0.328989 | $0.318565 | $322,601,105 | $11,634,568,751 |
| Sep-03 2024 | $0.318675 | $0.318675 | $0.339357 | $0.336133 | $227,064,617 | $11,459,767,851 |
| Sep-02 2024 | $0.33597 | $0.325716 | $0.336938 | $0.331482 | $232,707,814 | $12,081,720,806 |
| Sep-01 2024 | $0.331751 | $0.329029 | $0.34551 | $0.345161 | $211,998,272 | $11,929,998,231 |