Cap Mercado $2.31T
-0.61%
Volumen 24h $135.66B
-14.73%
BTC % 53.19%
-0.11%
ETH % 12.68%
0.39%
Monedas
29.052
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cardano (ADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.344642 | $0.341836 | $0.35651 | $0.351214 | $225,196,654 | $12,049,085,698 |
| Oct-07 2024 | $0.351833 | $0.351365 | $0.367666 | $0.35743 | $260,673,545 | $12,300,475,324 |
| Oct-06 2024 | $0.357232 | $0.348354 | $0.357967 | $0.350672 | $150,990,934 | $12,489,224,625 |
| Oct-05 2024 | $0.350723 | $0.346039 | $0.355444 | $0.351545 | $149,818,287 | $12,260,042,970 |
| Oct-04 2024 | $0.351377 | $0.343387 | $0.355596 | $0.345369 | $230,223,173 | $12,282,897,248 |
| Oct-03 2024 | $0.345239 | $0.333591 | $0.349221 | $0.343464 | $314,598,195 | $12,068,339,793 |
| Oct-02 2024 | $0.344028 | $0.336678 | $0.362062 | $0.352063 | $346,072,691 | $12,025,994,246 |
| Oct-01 2024 | $0.352487 | $0.348192 | $0.385643 | $0.373237 | $441,061,680 | $12,321,706,325 |
| Sep-30 2024 | $0.373193 | $0.371859 | $0.397588 | $0.397588 | $277,920,364 | $13,042,880,727 |
| Sep-29 2024 | $0.397539 | $0.393737 | $0.403912 | $0.400795 | $190,429,754 | $13,893,744,624 |
| Sep-28 2024 | $0.401001 | $0.393928 | $0.405584 | $0.402071 | $205,345,892 | $14,014,751,691 |
| Sep-27 2024 | $0.402321 | $0.400478 | $0.414665 | $0.401878 | $316,419,380 | $14,060,891,992 |
| Sep-26 2024 | $0.401908 | $0.378834 | $0.403138 | $0.381003 | $352,654,038 | $14,046,439,866 |
| Sep-25 2024 | $0.381085 | $0.379429 | $0.392927 | $0.387771 | $280,553,283 | $13,315,105,833 |
| Sep-24 2024 | $0.387791 | $0.35907 | $0.39117 | $0.363667 | $329,560,694 | $13,945,233,507 |