Cap Mercado $2.11T 0.22%
Volumen 24h $102.19B 3.43%
BTC % 47.94% -0.79%
ETH % 17.67% 1.81%
Monedas 25.566 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-25 2024 $0.591334 $0.581488 $0.599743 $0.596929 $340,214,672 $20,974,803,608
Feb-24 2024 $0.596691 $0.571188 $0.598923 $0.58279 $388,810,684 $21,164,835,821
Feb-23 2024 $0.583454 $0.570521 $0.594008 $0.586016 $460,081,796 $20,694,050,560
Feb-22 2024 $0.586125 $0.58224 $0.606892 $0.598486 $507,600,538 $20,786,671,876
Feb-21 2024 $0.598438 $0.577749 $0.622667 $0.621943 $558,955,492 $21,221,091,405
Feb-20 2024 $0.622192 $0.60043 $0.638911 $0.631439 $821,099,468 $22,063,428,941
Feb-19 2024 $0.631115 $0.617476 $0.636132 $0.61933 $624,275,816 $22,379,873,782
Feb-18 2024 $0.61877 $0.609423 $0.637484 $0.609423 $682,505,550 $21,940,750,369
Feb-17 2024 $0.608225 $0.571002 $0.609903 $0.598829 $466,034,296 $21,564,548,879
Feb-16 2024 $0.598785 $0.586365 $0.611763 $0.609335 $550,406,674 $21,227,753,124
Feb-15 2024 $0.608132 $0.573474 $0.610572 $0.577278 $778,754,811 $21,559,121,578
Feb-14 2024 $0.577007 $0.541019 $0.579755 $0.545022 $575,147,111 $20,455,718,282
Feb-13 2024 $0.545 $0.535544 $0.563585 $0.560005 $461,365,369 $19,319,799,707
Feb-12 2024 $0.559991 $0.53203 $0.56448 $0.541479 $484,755,805 $19,849,191,517
Feb-11 2024 $0.541415 $0.536912 $0.564096 $0.551681 $523,270,818 $19,188,851,235

Análisis de precios históricos y de mercado de Cardano (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2339 días, desde el día 01-10-2017.