Market Cap $2.50T -0.02%
Volume 24h $70.65B
BTC % 50.63% 0.19%
ETH % 17.09% -0.87%
Coins 27.786 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2024 $0.37605 $0.374608 $0.390342 $0.384233 $272,184,788 $13,439,277,857
Jun-20 2024 $0.38427 $0.37946 $0.396689 $0.384071 $286,253,783 $13,731,721,020
Jun-19 2024 $0.383474 $0.380983 $0.397249 $0.383393 $295,424,813 $13,703,239,488
Jun-18 2024 $0.383634 $0.368311 $0.402145 $0.401612 $593,804,714 $13,708,935,301
Jun-17 2024 $0.401787 $0.394281 $0.419579 $0.416436 $385,608,035 $14,357,636,012
Jun-16 2024 $0.416286 $0.41012 $0.418003 $0.413776 $172,841,027 $14,873,460,092
Jun-15 2024 $0.413726 $0.408904 $0.414823 $0.411709 $209,345,500 $14,780,607,032
Jun-14 2024 $0.411662 $0.40341 $0.424089 $0.421178 $370,891,282 $14,706,808,312
Jun-13 2024 $0.421179 $0.419761 $0.438539 $0.437807 $386,044,224 $15,046,812,215
Jun-12 2024 $0.437802 $0.415993 $0.443665 $0.421866 $451,774,698 $15,639,768,089
Jun-11 2024 $0.421897 $0.414815 $0.440937 $0.440455 $600,421,631 $15,070,144,207
Jun-10 2024 $0.440695 $0.436037 $0.450087 $0.4442 $477,259,690 $15,740,013,509
Jun-09 2024 $0.4441 $0.433298 $0.445692 $0.43646 $332,109,291 $15,861,637,551
Jun-08 2024 $0.436583 $0.433468 $0.449226 $0.449226 $384,800,052 $15,593,162,276
Jun-07 2024 $0.449638 $0.436693 $0.488332 $0.458039 $864,289,162 $16,058,566,000

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2456 days, from day 10-01-2017.