Market Cap $2.54T -0.81%
Volume 24h $134.80B -29.59%
BTC % 50.82% 0.63%
ETH % 15.76% -3.42%
Coins 28.212 +23
Exchanges 885
Last update 2 Minutes ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-23 2024 $0.410093 $0.404729 $0.429077 $0.426535 $348,850,544 $14,721,878,550
Jul-22 2024 $0.426547 $0.425404 $0.449321 $0.446887 $546,510,147 $15,312,565,009
Jul-21 2024 $0.44602 $0.419408 $0.448372 $0.437556 $333,513,428 $16,009,273,666
Jul-20 2024 $0.437673 $0.428816 $0.441595 $0.439137 $250,025,207 $15,708,141,427
Jul-19 2024 $0.438969 $0.415931 $0.442711 $0.424039 $340,448,696 $15,754,559,550
Jul-18 2024 $0.423923 $0.420839 $0.448566 $0.436595 $338,619,974 $15,214,576,030
Jul-17 2024 $0.43683 $0.43683 $0.45504 $0.438273 $388,675,350 $15,677,830,333
Jul-16 2024 $0.438223 $0.427913 $0.452158 $0.445046 $486,258,076 $15,725,506,702
Jul-15 2024 $0.445549 $0.432166 $0.445549 $0.432167 $466,477,233 $15,986,846,831
Jul-14 2024 $0.432379 $0.426208 $0.444343 $0.44161 $355,495,065 $15,514,223,478
Jul-13 2024 $0.441355 $0.41232 $0.445003 $0.416662 $365,481,781 $15,836,274,728
Jul-12 2024 $0.416511 $0.394259 $0.417626 $0.396106 $354,307,527 $14,944,866,396
Jul-11 2024 $0.395824 $0.385637 $0.403713 $0.388772 $313,827,918 $14,200,524,269
Jul-10 2024 $0.388834 $0.372605 $0.389459 $0.375432 $250,697,838 $13,948,374,057
Jul-09 2024 $0.375336 $0.363868 $0.380502 $0.368894 $272,905,886 $13,464,103,128

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2488 days, from day 10-01-2017.