Cap Mercato $2.29T
-1.67%
Volume 24o $210.68B
21.64%
BTC % 49.73%
-2.35%
ETH % 15.77%
1.26%
Monete
26.918
+15
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000224 | $0.00002184 | $0.00002452 | $0.00002411 | $720,164,602 | $13,201,562,507 |
Apr-29 2024 | $0.00002412 | $0.00002309 | $0.00002432 | $0.00002424 | $547,258,917 | $14,214,652,329 |
Apr-28 2024 | $0.00002422 | $0.00002413 | $0.00002512 | $0.00002475 | $353,791,959 | $14,276,771,025 |
Apr-27 2024 | $0.00002477 | $0.0000241 | $0.00002529 | $0.00002521 | $459,597,467 | $14,601,584,177 |
Apr-26 2024 | $0.00002522 | $0.00002499 | $0.00002596 | $0.00002572 | $519,212,946 | $14,865,817,818 |
Apr-25 2024 | $0.00002571 | $0.00002457 | $0.0000265 | $0.00002566 | $768,312,548 | $15,155,447,928 |
Apr-24 2024 | $0.00002566 | $0.00002529 | $0.00002747 | $0.00002684 | $843,960,556 | $15,126,839,063 |
Apr-23 2024 | $0.00002677 | $0.00002626 | $0.00002779 | $0.0000269 | $707,746,682 | $15,780,450,929 |
Apr-22 2024 | $0.00002688 | $0.00002629 | $0.0000276 | $0.00002629 | $769,434,724 | $15,844,789,861 |
Apr-21 2024 | $0.00002629 | $0.00002552 | $0.00002807 | $0.00002611 | $1,220,051,543 | $15,492,757,578 |
Apr-20 2024 | $0.00002629 | $0.00002266 | $0.00002647 | $0.00002285 | $796,040,550 | $15,496,137,671 |
Apr-19 2024 | $0.00002288 | $0.00002095 | $0.00002353 | $0.00002277 | $647,963,446 | $13,485,844,842 |
Apr-18 2024 | $0.00002277 | $0.00002145 | $0.00002294 | $0.00002204 | $463,631,987 | $13,423,465,916 |
Apr-17 2024 | $0.00002208 | $0.00002141 | $0.00002294 | $0.00002265 | $592,144,678 | $13,011,903,838 |
Apr-16 2024 | $0.00002263 | $0.00002092 | $0.00002285 | $0.00002189 | $892,451,626 | $13,339,939,935 |