Cap Marché $2.43T
0.13%
Volume 24h $226.34B
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de SHIBA INU (SHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00002277 | $0.00002145 | $0.00002294 | $0.00002204 | $463,631,987 | $13,423,465,916 |
| Apr-17 2024 | $0.00002208 | $0.00002141 | $0.00002294 | $0.00002265 | $592,144,678 | $13,011,903,838 |
| Apr-16 2024 | $0.00002263 | $0.00002092 | $0.00002285 | $0.00002189 | $892,451,626 | $13,339,939,935 |
| Apr-15 2024 | $0.00002191 | $0.00002116 | $0.00002375 | $0.00002267 | $1,000,553,173 | $12,913,908,710 |
| Apr-14 2024 | $0.00002272 | $0.00002075 | $0.0000229 | $0.00002116 | $1,291,266,102 | $13,392,342,775 |
| Apr-13 2024 | $0.00002117 | $0.00001882 | $0.00002484 | $0.00002475 | $1,479,704,462 | $12,480,682,073 |
| Apr-12 2024 | $0.00002481 | $0.00002281 | $0.00002792 | $0.00002751 | $1,070,025,551 | $14,622,498,423 |
| Apr-11 2024 | $0.00002752 | $0.00002726 | $0.0000281 | $0.000028 | $417,288,839 | $16,221,624,069 |
| Apr-10 2024 | $0.00002804 | $0.00002672 | $0.00002818 | $0.00002746 | $621,450,929 | $16,528,163,082 |
| Apr-09 2024 | $0.00002747 | $0.00002727 | $0.00002936 | $0.00002874 | $677,734,331 | $16,189,054,437 |
| Apr-08 2024 | $0.00002871 | $0.00002775 | $0.00002937 | $0.00002822 | $682,670,013 | $16,920,898,108 |
| Apr-07 2024 | $0.00002819 | $0.0000274 | $0.00002892 | $0.00002744 | $662,476,375 | $16,616,177,971 |
| Apr-06 2024 | $0.00002747 | $0.00002673 | $0.00002772 | $0.0000268 | $359,775,339 | $16,189,360,639 |
| Apr-05 2024 | $0.00002683 | $0.00002636 | $0.00002768 | $0.00002768 | $565,117,905 | $15,814,392,844 |
| Apr-04 2024 | $0.00002766 | $0.00002593 | $0.00002842 | $0.00002633 | $668,545,917 | $16,302,418,310 |