Рыночная кепка $2.21T
-4.45%
Объем 24h $128.17B
-2.53%
BTC % 57.1567%
-1.55%
ETH % 9.74831%
-0.08%
Монеты
34.665
Биржи
204
Онлайн
SHIBA INU (SHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен SHIBA INU (SHIB) в Доллар США. В таблице представлены 2,131 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.0000051699 | $0.00000509 | $0.00000553 | $0.00000553 | $30,965,044 | $3,046,387,576 |
| Jun-01 2026 | $0.00000553 | $0.0000054 | $0.00000556 | $0.00000552 | $24,689,494 | $3,258,515,144 |
| May-31 2026 | $0.0000055 | $0.00000542 | $0.00000555 | $0.0000055 | $15,146,359 | $3,240,837,856 |
| May-30 2026 | $0.00000549 | $0.00000543 | $0.00000555 | $0.00000543 | $13,127,681 | $3,234,945,427 |
| May-29 2026 | $0.00000541 | $0.00000529 | $0.00000546 | $0.00000537 | $15,924,510 | $3,187,805,986 |
| May-28 2026 | $0.0000053499 | $0.0000052599 | $0.00000545 | $0.0000054399 | $22,656,179 | $3,152,451,403 |
| May-27 2026 | $0.0000054399 | $0.00000542 | $0.00000556 | $0.00000553 | $15,618,272 | $3,205,483,334 |
| May-26 2026 | $0.00000554 | $0.00000549 | $0.00000565 | $0.00000556 | $13,697,731 | $3,264,407,683 |
| May-25 2026 | $0.00000556 | $0.00000554 | $0.00000566 | $0.00000559 | $10,555,095 | $3,276,192,548 |
| May-24 2026 | $0.00000558 | $0.00000551 | $0.00000569 | $0.00000568 | $13,502,663 | $3,287,977,418 |
| May-23 2026 | $0.00000566 | $0.0000055 | $0.00000576 | $0.00000566 | $18,419,186 | $3,335,116,885 |
| May-22 2026 | $0.0000056516 | $0.0000056373 | $0.00000588 | $0.0000058412 | $70,429,070 | $3,330,167,757 |
| May-21 2026 | $0.0000058388 | $0.0000057418 | $0.0000058645 | $0.0000057774 | $64,665,225 | $3,440,517,500 |
| May-20 2026 | $0.000005775 | $0.0000056726 | $0.0000058196 | $0.0000056855 | $61,290,646 | $3,402,879,887 |
| May-19 2026 | $0.0000056878 | $0.0000056633 | $0.0000057885 | $0.0000057498 | $69,847,980 | $3,351,525,187 |