Рыночная кепка $2.46T
3.04%
Объем 24h $124.23B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Монеты
27.080
+35
Биржи
885
Последнее обновление
8 секунд тому назад
SHIBA INU (SHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00002348 | $0.00002238 | $0.00002369 | $0.00002253 | $375,466,515 | $13,839,755,862 |
| May-08 2024 | $0.00002253 | $0.00002239 | $0.00002321 | $0.00002301 | $416,489,007 | $13,282,277,300 |
| May-07 2024 | $0.00002302 | $0.00002297 | $0.0000242 | $0.00002387 | $417,018,402 | $13,566,467,780 |
| May-06 2024 | $0.00002389 | $0.00002385 | $0.00002566 | $0.00002472 | $591,400,999 | $14,081,522,413 |
| May-05 2024 | $0.00002472 | $0.0000244 | $0.00002518 | $0.00002508 | $404,429,452 | $14,570,233,421 |
| May-04 2024 | $0.00002506 | $0.00002438 | $0.00002613 | $0.00002449 | $733,861,788 | $14,770,066,804 |
| May-03 2024 | $0.00002446 | $0.00002266 | $0.00002466 | $0.00002284 | $702,399,033 | $14,417,069,640 |
| May-02 2024 | $0.00002284 | $0.00002154 | $0.00002324 | $0.00002263 | $722,119,280 | $13,462,425,666 |
| May-01 2024 | $0.00002265 | $0.00002071 | $0.00002291 | $0.00002236 | $911,531,606 | $13,349,967,608 |
| Apr-30 2024 | $0.0000224 | $0.00002184 | $0.00002452 | $0.00002411 | $720,164,602 | $13,201,562,507 |
| Apr-29 2024 | $0.00002412 | $0.00002309 | $0.00002432 | $0.00002424 | $547,258,917 | $14,214,652,329 |
| Apr-28 2024 | $0.00002422 | $0.00002413 | $0.00002512 | $0.00002475 | $353,791,959 | $14,276,771,025 |
| Apr-27 2024 | $0.00002477 | $0.0000241 | $0.00002529 | $0.00002521 | $459,597,467 | $14,601,584,177 |
| Apr-26 2024 | $0.00002522 | $0.00002499 | $0.00002596 | $0.00002572 | $519,212,946 | $14,865,817,818 |
| Apr-25 2024 | $0.00002571 | $0.00002457 | $0.0000265 | $0.00002566 | $768,312,548 | $15,155,447,928 |