Market Cap $2.82T
-0.07%
Volume 24h $89.59B
-44.8%
BTC % 59.6%
-0.36%
ETH % 6.82%
0.73%
Coins
31.653
+4
Exchanges
885
Last update
3 Minutes ago
SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.00001178 | $0.00001164 | $0.00001202 | $0.00001184 | $117,407,018 | $6,944,782,462 |
| Apr-16 2025 | $0.00001184 | $0.00001151 | $0.00001195 | $0.00001167 | $150,768,345 | $6,976,776,925 |
| Apr-15 2025 | $0.00001167 | $0.00001166 | $0.0000121 | $0.00001199 | $136,338,761 | $6,881,578,690 |
| Apr-14 2025 | $0.00001199 | $0.00001194 | $0.00001239 | $0.00001204 | $173,928,779 | $7,066,909,717 |
| Apr-13 2025 | $0.00001205 | $0.00001196 | $0.00001257 | $0.00001253 | $156,296,813 | $7,101,036,344 |
| Apr-12 2025 | $0.00001253 | $0.00001205 | $0.00001264 | $0.0000122 | $145,956,644 | $7,387,944,388 |
| Apr-11 2025 | $0.00001221 | $0.00001161 | $0.00001235 | $0.00001162 | $176,679,736 | $7,197,709,057 |
| Apr-10 2025 | $0.00001163 | $0.00001144 | $0.0000121 | $0.00001192 | $214,819,646 | $6,858,028,014 |
| Apr-09 2025 | $0.00001192 | $0.00001031 | $0.00001212 | $0.00001063 | $365,627,296 | $7,027,531,595 |
| Apr-08 2025 | $0.00001063 | $0.00001055 | $0.0000117 | $0.00001142 | $236,401,501 | $6,267,209,367 |
| Apr-07 2025 | $0.00001142 | $0.00001039 | $0.00001172 | $0.0000113 | $511,500,759 | $6,730,045,450 |
| Apr-06 2025 | $0.00001129 | $0.00001107 | $0.00001236 | $0.00001232 | $242,773,332 | $6,653,282,312 |
| Apr-05 2025 | $0.00001233 | $0.00001208 | $0.00001241 | $0.0000123 | $109,593,034 | $7,268,872,496 |
| Apr-04 2025 | $0.0000123 | $0.00001197 | $0.00001251 | $0.00001222 | $263,788,483 | $7,248,352,486 |
| Apr-03 2025 | $0.0000122 | $0.00001185 | $0.00001242 | $0.00001205 | $219,558,224 | $7,192,391,842 |