Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.00001839 | $0.00001805 | $0.00001928 | $0.00001903 | $406,136,738 | $10,838,870,936 |
| Oct-20 2024 | $0.00001899 | $0.00001847 | $0.00001912 | $0.00001903 | $261,130,643 | $11,191,612,529 |
| Oct-19 2024 | $0.00001904 | $0.00001867 | $0.00001947 | $0.00001879 | $431,988,931 | $11,225,226,208 |
| Oct-18 2024 | $0.0000188 | $0.00001816 | $0.00001921 | $0.0000182 | $530,833,405 | $11,080,594,974 |
| Oct-17 2024 | $0.00001819 | $0.00001762 | $0.00001867 | $0.00001859 | $342,531,318 | $10,719,765,361 |
| Oct-16 2024 | $0.00001857 | $0.00001796 | $0.00001908 | $0.00001823 | $562,912,670 | $10,945,059,826 |
| Oct-15 2024 | $0.0000182 | $0.00001759 | $0.00001891 | $0.0000187 | $548,303,434 | $10,724,815,043 |
| Oct-14 2024 | $0.00001871 | $0.00001737 | $0.00001893 | $0.00001763 | $462,964,919 | $11,029,899,295 |
| Oct-13 2024 | $0.0000176 | $0.00001714 | $0.00001791 | $0.00001785 | $239,312,366 | $10,374,609,643 |
| Oct-12 2024 | $0.00001785 | $0.00001765 | $0.00001809 | $0.00001765 | $270,456,192 | $10,519,796,483 |
| Oct-11 2024 | $0.00001762 | $0.00001661 | $0.000018 | $0.00001676 | $392,161,200 | $10,386,932,863 |
| Oct-10 2024 | $0.00001676 | $0.00001614 | $0.00001719 | $0.00001689 | $319,936,285 | $9,877,068,014 |
| Oct-09 2024 | $0.00001692 | $0.00001678 | $0.00001794 | $0.00001725 | $331,326,823 | $9,971,975,010 |
| Oct-08 2024 | $0.00001724 | $0.00001706 | $0.00001765 | $0.00001745 | $314,884,777 | $10,163,622,585 |
| Oct-07 2024 | $0.00001752 | $0.00001752 | $0.00001872 | $0.00001812 | $526,030,429 | $10,324,398,887 |