Market Cap $3.24T
-3.98%
Volume 24h $294.69B
32.3%
BTC % 55.06%
0.25%
ETH % 11.07%
-2.98%
Coins
34.081
+17
Exchanges
885
Last update
2 Minutes ago
SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000077272 | $0.0000077081 | $0.00000813 | $0.00000813 | $115,208,783 | $4,553,263,150 |
| Jan-19 2026 | $0.0000081206 | $0.0000078253 | $0.0000081208 | $0.0000080125 | $143,797,415 | $4,785,038,309 |
| Jan-18 2026 | $0.0000081049 | $0.0000081049 | $0.0000085047 | $0.0000084796 | $78,690,096 | $4,775,817,079 |
| Jan-17 2026 | $0.0000084754 | $0.0000084479 | $0.0000085838 | $0.000008554 | $69,774,999 | $4,994,127,388 |
| Jan-16 2026 | $0.0000085504 | $0.0000081672 | $0.0000086012 | $0.0000084116 | $98,001,596 | $5,038,321,264 |
| Jan-15 2026 | $0.0000084117 | $0.0000083177 | $0.0000087448 | $0.0000087329 | $114,121,978 | $4,956,571,765 |
| Jan-14 2026 | $0.0000087373 | $0.0000086608 | $0.0000090231 | $0.0000089941 | $195,061,198 | $5,148,455,474 |
| Jan-13 2026 | $0.0000089686 | $0.0000083653 | $0.0000090716 | $0.0000083653 | $145,081,233 | $5,284,700,158 |
| Jan-12 2026 | $0.0000083645 | $0.0000082959 | $0.0000087322 | $0.0000084464 | $106,712,599 | $4,928,785,841 |
| Jan-11 2026 | $0.0000084436 | $0.000008372 | $0.0000087 | $0.0000086466 | $79,963,653 | $4,975,352,610 |
| Jan-10 2026 | $0.0000086481 | $0.0000085611 | $0.0000087186 | $0.0000086614 | $62,190,643 | $5,095,880,337 |
| Jan-09 2026 | $0.000008656 | $0.000008554 | $0.0000088499 | $0.0000087524 | $102,980,220 | $5,100,536,173 |
| Jan-08 2026 | $0.0000087616 | $0.0000085011 | $0.000008846 | $0.0000087836 | $126,673,479 | $5,162,771,964 |
| Jan-07 2026 | $0.0000087716 | $0.0000087279 | $0.0000092219 | $0.0000091143 | $138,777,263 | $5,168,668,093 |
| Jan-06 2026 | $0.0000091175 | $0.0000088516 | $0.000009598 | $0.0000092524 | $257,601,529 | $5,372,446,569 |