Market Cap $2.29T 1.04%
Volume 24h $120.22B -10.16%
BTC % 49.79% -0.16%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 45 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2024 $0.00001623 $0.00001618 $0.00001698 $0.0000164 $226,576,059 $9,564,127,804
Jul-10 2024 $0.0000164 $0.00001606 $0.00001683 $0.00001636 $238,146,437 $9,666,960,720
Jul-09 2024 $0.00001637 $0.00001596 $0.00001661 $0.00001617 $293,388,964 $9,647,012,472
Jul-08 2024 $0.00001618 $0.00001482 $0.00001701 $0.0000155 $551,330,380 $9,534,813,394
Jul-07 2024 $0.0000155 $0.00001541 $0.00001739 $0.00001739 $384,138,812 $9,138,716,569
Jul-06 2024 $0.00001739 $0.00001472 $0.00001749 $0.00001495 $447,620,192 $10,252,643,354
Jul-05 2024 $0.00001496 $0.00001296 $0.00001499 $0.00001461 $541,307,218 $8,818,933,232
Jul-04 2024 $0.00001464 $0.00001462 $0.00001644 $0.00001637 $341,726,024 $8,627,885,731
Jul-03 2024 $0.00001637 $0.00001614 $0.00001741 $0.00001723 $234,189,900 $9,650,743,394
Jul-02 2024 $0.00001722 $0.00001695 $0.00001736 $0.00001707 $154,217,176 $10,153,090,444
Jul-01 2024 $0.00001707 $0.00001696 $0.00001756 $0.00001723 $197,198,333 $10,063,631,488
Jun-30 2024 $0.00001724 $0.00001665 $0.00001737 $0.00001687 $165,121,519 $10,159,776,051
Jun-29 2024 $0.00001687 $0.00001687 $0.0000172 $0.00001695 $112,346,652 $9,941,733,275
Jun-28 2024 $0.00001695 $0.00001682 $0.00001777 $0.00001753 $267,307,889 $9,992,198,997
Jun-27 2024 $0.00001753 $0.00001687 $0.00001767 $0.00001712 $227,128,477 $10,335,233,254

Historical and market price analysis of SHIBA INU (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1440 days, from day 08-03-2020.