Cap Mercado $2.81T 0.98%
Volume 24h $220.78B 4.96%
BTC % 49.95% 0.5%
ETH % 15.37% -0.65%
Moedas 26.155 +27
Trocas 885
Última atualização 53 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00003018 $0.00002944 $0.00003164 $0.00003058 $1,623,999,606 $17,785,491,789
Mar-26 2024 $0.00003067 $0.00002854 $0.00003139 $0.00002867 $1,888,731,549 $18,078,688,560
Mar-25 2024 $0.00002869 $0.0000275 $0.00003029 $0.00002807 $1,480,631,538 $16,908,606,148
Mar-24 2024 $0.00002806 $0.00002718 $0.00002829 $0.00002718 $888,571,566 $16,540,236,323
Mar-23 2024 $0.00002718 $0.00002634 $0.00002842 $0.00002649 $1,011,471,436 $16,020,125,910
Mar-22 2024 $0.00002646 $0.00002588 $0.00002842 $0.00002712 $1,196,873,464 $15,598,097,531
Mar-21 2024 $0.00002719 $0.00002639 $0.00002833 $0.00002765 $1,460,677,403 $16,023,890,955
Mar-20 2024 $0.00002777 $0.00002381 $0.00002784 $0.00002489 $1,862,594,416 $16,366,774,085
Mar-19 2024 $0.00002484 $0.00002442 $0.00002729 $0.00002683 $1,966,266,637 $14,639,220,425
Mar-18 2024 $0.0000268 $0.00002642 $0.00002946 $0.00002946 $1,585,651,274 $15,794,922,882
Mar-17 2024 $0.00002933 $0.00002462 $0.00002979 $0.00002553 $2,574,890,275 $17,287,659,899
Mar-16 2024 $0.00002521 $0.00002401 $0.00002993 $0.00002993 $1,915,826,676 $14,857,846,468
Mar-15 2024 $0.00002992 $0.00002785 $0.00003259 $0.00003248 $2,294,389,574 $17,636,517,023
Mar-14 2024 $0.0000323 $0.00003104 $0.00003447 $0.00003205 $2,838,799,145 $19,039,902,996
Mar-13 2024 $0.000032 $0.00003128 $0.00003343 $0.00003222 $1,307,980,549 $18,859,714,981

Análise histórica e de mercado do preço de SHIBA INU (SHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1334 dias, a partir do dia 02-08-2020.