Cap Mercado $2.70T
-0.86%
Volume 24h $295.98B
5.01%
BTC % 54.96%
0.43%
ETH % 10.38%
-1.44%
Moedas
34.488
+4
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de SHIBA INU (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000058285 | $0.0000058173 | $0.0000060088 | $0.0000060088 | $129,371,559 | $3,434,427,677 |
| Apr-13 2026 | $0.0000060018 | $0.000005749 | $0.0000060039 | $0.0000057657 | $110,032,354 | $3,536,540,893 |
| Apr-12 2026 | $0.0000057626 | $0.000005748 | $0.0000059519 | $0.0000059519 | $103,233,076 | $3,395,623,191 |
| Apr-11 2026 | $0.0000059502 | $0.0000058962 | $0.000006054 | $0.0000059714 | $95,210,938 | $3,506,164,662 |
| Apr-10 2026 | $0.0000059736 | $0.0000058693 | $0.000006044 | $0.000005906 | $118,518,505 | $3,519,932,974 |
| Apr-09 2026 | $0.0000058988 | $0.0000058287 | $0.000006037 | $0.0000059351 | $125,669,245 | $3,475,880,149 |
| Apr-08 2026 | $0.0000059361 | $0.0000059347 | $0.0000061607 | $0.0000061363 | $110,403,389 | $3,497,810,460 |
| Apr-07 2026 | $0.0000061318 | $0.0000057955 | $0.0000061608 | $0.0000058323 | $131,730,838 | $3,613,180,025 |
| Apr-06 2026 | $0.0000058362 | $0.0000058187 | $0.0000060854 | $0.0000059994 | $109,980,715 | $3,438,949,939 |
| Apr-05 2026 | $0.0000059866 | $0.000005804 | $0.0000059924 | $0.0000059859 | $90,371,089 | $3,527,603,106 |
| Apr-04 2026 | $0.0000059831 | $0.0000058647 | $0.0000060393 | $0.0000059836 | $75,401,833 | $3,525,507,582 |
| Apr-03 2026 | $0.0000059837 | $0.0000058308 | $0.0000060722 | $0.0000058626 | $90,743,844 | $3,525,884,463 |
| Apr-02 2026 | $0.0000058623 | $0.0000057812 | $0.0000060396 | $0.0000060049 | $119,558,790 | $3,454,326,491 |
| Apr-01 2026 | $0.0000060041 | $0.0000058921 | $0.0000061115 | $0.0000059437 | $104,175,787 | $3,537,900,601 |
| Mar-31 2026 | $0.0000059413 | $0.0000058331 | $0.0000059925 | $0.0000059221 | $107,319,165 | $3,500,901,461 |