Cap Mercado $2.81T
0.98%
Volume 24h $220.78B
4.96%
BTC % 49.95%
0.5%
ETH % 15.37%
-0.65%
Moedas
26.155
+27
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00003018 | $0.00002944 | $0.00003164 | $0.00003058 | $1,623,999,606 | $17,785,491,789 |
Mar-26 2024 | $0.00003067 | $0.00002854 | $0.00003139 | $0.00002867 | $1,888,731,549 | $18,078,688,560 |
Mar-25 2024 | $0.00002869 | $0.0000275 | $0.00003029 | $0.00002807 | $1,480,631,538 | $16,908,606,148 |
Mar-24 2024 | $0.00002806 | $0.00002718 | $0.00002829 | $0.00002718 | $888,571,566 | $16,540,236,323 |
Mar-23 2024 | $0.00002718 | $0.00002634 | $0.00002842 | $0.00002649 | $1,011,471,436 | $16,020,125,910 |
Mar-22 2024 | $0.00002646 | $0.00002588 | $0.00002842 | $0.00002712 | $1,196,873,464 | $15,598,097,531 |
Mar-21 2024 | $0.00002719 | $0.00002639 | $0.00002833 | $0.00002765 | $1,460,677,403 | $16,023,890,955 |
Mar-20 2024 | $0.00002777 | $0.00002381 | $0.00002784 | $0.00002489 | $1,862,594,416 | $16,366,774,085 |
Mar-19 2024 | $0.00002484 | $0.00002442 | $0.00002729 | $0.00002683 | $1,966,266,637 | $14,639,220,425 |
Mar-18 2024 | $0.0000268 | $0.00002642 | $0.00002946 | $0.00002946 | $1,585,651,274 | $15,794,922,882 |
Mar-17 2024 | $0.00002933 | $0.00002462 | $0.00002979 | $0.00002553 | $2,574,890,275 | $17,287,659,899 |
Mar-16 2024 | $0.00002521 | $0.00002401 | $0.00002993 | $0.00002993 | $1,915,826,676 | $14,857,846,468 |
Mar-15 2024 | $0.00002992 | $0.00002785 | $0.00003259 | $0.00003248 | $2,294,389,574 | $17,636,517,023 |
Mar-14 2024 | $0.0000323 | $0.00003104 | $0.00003447 | $0.00003205 | $2,838,799,145 | $19,039,902,996 |
Mar-13 2024 | $0.000032 | $0.00003128 | $0.00003343 | $0.00003222 | $1,307,980,549 | $18,859,714,981 |