Cap Mercado $2.90T
1.18%
Volume 24h $179.29B
27.45%
BTC % 56.55%
0.03%
ETH % 9.83%
0.1%
Moedas
34.607
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHIBA INU (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000063651 | $0.0000063518 | $0.0000065041 | $0.0000064538 | $97,657,892 | $3,750,596,800 |
| May-08 2026 | $0.0000064498 | $0.000006235 | $0.0000064815 | $0.0000062758 | $114,646,416 | $3,800,555,341 |
| May-07 2026 | $0.0000062744 | $0.000006239 | $0.0000064016 | $0.0000064016 | $121,631,158 | $3,697,189,758 |
| May-06 2026 | $0.0000063959 | $0.0000063269 | $0.0000065159 | $0.0000063426 | $144,192,338 | $3,768,754,177 |
| May-05 2026 | $0.0000063425 | $0.0000061834 | $0.0000064216 | $0.0000061892 | $136,537,904 | $3,737,304,691 |
| May-04 2026 | $0.0000061876 | $0.0000061385 | $0.0000063427 | $0.000006166 | $144,804,309 | $3,646,050,749 |
| May-03 2026 | $0.0000061678 | $0.000006163 | $0.0000062749 | $0.0000062749 | $106,348,882 | $3,634,365,595 |
| May-02 2026 | $0.0000062727 | $0.0000062288 | $0.0000063153 | $0.0000062704 | $81,896,579 | $3,696,170,028 |
| May-01 2026 | $0.0000062713 | $0.0000062228 | $0.0000063926 | $0.0000062228 | $131,188,179 | $3,695,341,735 |
| Apr-30 2026 | $0.0000062216 | $0.0000061549 | $0.0000063659 | $0.0000061549 | $142,965,094 | $3,666,044,458 |
| Apr-29 2026 | $0.0000061535 | $0.0000060198 | $0.0000065486 | $0.0000061348 | $191,872,162 | $3,625,952,962 |
| Apr-28 2026 | $0.000006134 | $0.0000060735 | $0.00000619 | $0.0000061384 | $81,669,717 | $3,614,477,596 |
| Apr-27 2026 | $0.0000061388 | $0.000006062 | $0.0000063176 | $0.0000062169 | $99,044,869 | $3,617,261,018 |
| Apr-26 2026 | $0.0000062183 | $0.0000061517 | $0.0000062394 | $0.0000061749 | $70,767,216 | $3,664,101,836 |
| Apr-25 2026 | $0.0000061739 | $0.0000061352 | $0.0000062453 | $0.0000062032 | $69,553,963 | $3,637,938,214 |