Cap Mercado $2.76T
0.91%
Volume 24h $291.37B
20.83%
BTC % 55.36%
0.52%
ETH % 10.19%
-0.09%
Moedas
34.505
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHIBA INU (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000058975 | $0.0000058779 | $0.0000060965 | $0.0000060728 | $105,327,211 | $3,475,107,580 |
| Apr-18 2026 | $0.0000060727 | $0.0000060367 | $0.0000063134 | $0.0000063129 | $113,456,330 | $3,578,299,722 |
| Apr-17 2026 | $0.0000063182 | $0.0000060983 | $0.0000064677 | $0.0000062678 | $158,210,585 | $3,722,991,396 |
| Apr-16 2026 | $0.0000062643 | $0.0000059468 | $0.00000637 | $0.000005964 | $178,500,028 | $3,691,246,953 |
| Apr-15 2026 | $0.0000059598 | $0.0000058249 | $0.0000060022 | $0.0000058307 | $113,915,729 | $3,511,827,618 |
| Apr-14 2026 | $0.0000058285 | $0.0000058173 | $0.0000060088 | $0.0000060088 | $129,371,559 | $3,434,427,677 |
| Apr-13 2026 | $0.0000060018 | $0.000005749 | $0.0000060039 | $0.0000057657 | $110,032,354 | $3,536,540,893 |
| Apr-12 2026 | $0.0000057626 | $0.000005748 | $0.0000059519 | $0.0000059519 | $103,233,076 | $3,395,623,191 |
| Apr-11 2026 | $0.0000059502 | $0.0000058962 | $0.000006054 | $0.0000059714 | $95,210,938 | $3,506,164,662 |
| Apr-10 2026 | $0.0000059736 | $0.0000058693 | $0.000006044 | $0.000005906 | $118,518,505 | $3,519,932,974 |
| Apr-09 2026 | $0.0000058988 | $0.0000058287 | $0.000006037 | $0.0000059351 | $125,669,245 | $3,475,880,149 |
| Apr-08 2026 | $0.0000059361 | $0.0000059347 | $0.0000061607 | $0.0000061363 | $110,403,389 | $3,497,810,460 |
| Apr-07 2026 | $0.0000061318 | $0.0000057955 | $0.0000061608 | $0.0000058323 | $131,730,838 | $3,613,180,025 |
| Apr-06 2026 | $0.0000058362 | $0.0000058187 | $0.0000060854 | $0.0000059994 | $109,980,715 | $3,438,949,939 |
| Apr-05 2026 | $0.0000059866 | $0.000005804 | $0.0000059924 | $0.0000059859 | $90,371,089 | $3,527,603,106 |