시가총액 $2.07T
0.02%
볼륨 24시간 $94.66B
0.28%
BTC % 57.9898%
-0.42%
ETH % 9.17848%
-0.36%
코인
34.665
거래소
204
실시간
SHIBA INU (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
SHIBA INU (SHIB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,154 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.00000425 | $0.00000409 | $0.00000443 | $0.00000438 | $19,503,319 | $2,504,283,379 |
| Jun-24 2026 | $0.00000438 | $0.00000421 | $0.00000459 | $0.00000457 | $17,222,386 | $2,580,885,013 |
| Jun-23 2026 | $0.00000457 | $0.00000449 | $0.00000467 | $0.00000465 | $11,485,050 | $2,692,841,222 |
| Jun-22 2026 | $0.0000046399 | $0.00000462 | $0.00000477 | $0.00000465 | $9,688,423 | $2,734,088,253 |
| Jun-21 2026 | $0.0000046399 | $0.0000046399 | $0.00000475 | $0.00000475 | $6,587,766 | $2,734,088,268 |
| Jun-20 2026 | $0.00000475 | $0.00000467 | $0.00000476 | $0.00000475 | $8,255,844 | $2,798,905,057 |
| Jun-19 2026 | $0.00000474 | $0.00000469 | $0.0000048 | $0.00000477 | $8,272,832 | $2,793,012,644 |
| Jun-18 2026 | $0.00000476 | $0.00000465 | $0.00000498 | $0.00000495 | $12,435,393 | $2,804,797,568 |
| Jun-17 2026 | $0.00000496 | $0.0000049099 | $0.00000504 | $0.00000499 | $13,493,808 | $2,922,646,217 |
| Jun-16 2026 | $0.00000498 | $0.00000492 | $0.00000509 | $0.00000506 | $11,882,528 | $2,934,431,091 |
| Jun-15 2026 | $0.00000506 | $0.00000499 | $0.00000519 | $0.00000504 | $23,955,373 | $2,981,570,565 |
| Jun-14 2026 | $0.00000503 | $0.00000488 | $0.00000503 | $0.00000502 | $12,835,452 | $2,963,893,274 |
| Jun-13 2026 | $0.00000502 | $0.00000485 | $0.00000508 | $0.00000485 | $16,864,160 | $2,958,000,842 |
| Jun-12 2026 | $0.00000484 | $0.00000479 | $0.00000493 | $0.00000481 | $17,852,353 | $2,851,937,091 |
| Jun-11 2026 | $0.0000048199 | $0.00000462 | $0.00000488 | $0.00000462 | $13,124,276 | $2,840,152,232 |