시가총액 $2.23T
1.03%
볼륨 24시간 $69.24B
37.82%
BTC % 58.6537%
0.01%
ETH % 10.321%
1.13%
코인
34.665
거래소
204
실시간
SHIBA INU (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
SHIBA INU (SHIB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,178 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.00000414 | $0.0000041099 | $0.00000418 | $0.00000415 | $5,415,375 | $2,439,465,692 |
| Jul-18 2026 | $0.00000415 | $0.00000413 | $0.0000041999 | $0.00000415 | $6,907,897 | $2,445,358,121 |
| Jul-17 2026 | $0.00000414 | $0.00000407 | $0.00000417 | $0.00000412 | $11,354,626 | $2,439,465,718 |
| Jul-16 2026 | $0.00000412 | $0.0000041099 | $0.00000424 | $0.00000424 | $6,983,608 | $2,427,680,877 |
| Jul-15 2026 | $0.00000423 | $0.0000041999 | $0.00000433 | $0.00000422 | $9,621,627 | $2,492,497,621 |
| Jul-14 2026 | $0.00000423 | $0.00000412 | $0.00000427 | $0.00000416 | $8,746,584 | $2,492,497,638 |
| Jul-13 2026 | $0.00000415 | $0.0000041 | $0.0000042899 | $0.00000423 | $8,212,875 | $2,445,358,227 |
| Jul-12 2026 | $0.00000422 | $0.00000422 | $0.00000432 | $0.0000043 | $4,873,443 | $2,486,605,363 |
| Jul-11 2026 | $0.00000432 | $0.00000431 | $0.00000443 | $0.00000439 | $5,620,343 | $2,545,529,661 |
| Jul-10 2026 | $0.00000439 | $0.00000428 | $0.000004404 | $0.0000042899 | $6,714,704 | $2,586,776,669 |
| Jul-09 2026 | $0.0000042899 | $0.00000424 | $0.00000431 | $0.0000043 | $7,414,775 | $2,527,852,372 |
| Jul-08 2026 | $0.00000428 | $0.00000417 | $0.0000044 | $0.00000438 | $12,567,260 | $2,521,960,426 |
| Jul-07 2026 | $0.00000439 | $0.00000432 | $0.00000449 | $0.00000439 | $8,993,193 | $2,586,777,201 |
| Jul-06 2026 | $0.00000439 | $0.00000427 | $0.00000445 | $0.00000442 | $12,790,371 | $2,586,777,215 |
| Jul-05 2026 | $0.00000441 | $0.0000043 | $0.00000445 | $0.00000445 | $12,265,764 | $2,598,562,138 |