시가총액 $2.44T
-1.71%
볼륨 24시간 $106.02B
46.99%
BTC % 58.7275%
-1.01%
ETH % 9.82916%
1.07%
코인
34.665
거래소
204
실시간
SHIBA INU (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
SHIBA INU (SHIB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,129 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.0000055 | $0.00000542 | $0.00000555 | $0.0000055 | $15,146,359 | $3,240,837,856 |
| May-30 2026 | $0.00000549 | $0.00000543 | $0.00000555 | $0.00000543 | $13,127,681 | $3,234,945,427 |
| May-29 2026 | $0.00000541 | $0.00000529 | $0.00000546 | $0.00000537 | $15,924,510 | $3,187,805,986 |
| May-28 2026 | $0.0000053499 | $0.0000052599 | $0.00000545 | $0.0000054399 | $22,656,179 | $3,152,451,403 |
| May-27 2026 | $0.0000054399 | $0.00000542 | $0.00000556 | $0.00000553 | $15,618,272 | $3,205,483,334 |
| May-26 2026 | $0.00000554 | $0.00000549 | $0.00000565 | $0.00000556 | $13,697,731 | $3,264,407,683 |
| May-25 2026 | $0.00000556 | $0.00000554 | $0.00000566 | $0.00000559 | $10,555,095 | $3,276,192,548 |
| May-24 2026 | $0.00000558 | $0.00000551 | $0.00000569 | $0.00000568 | $13,502,663 | $3,287,977,418 |
| May-23 2026 | $0.00000566 | $0.0000055 | $0.00000576 | $0.00000566 | $18,419,186 | $3,335,116,885 |
| May-22 2026 | $0.0000056516 | $0.0000056373 | $0.00000588 | $0.0000058412 | $70,429,070 | $3,330,167,757 |
| May-21 2026 | $0.0000058388 | $0.0000057418 | $0.0000058645 | $0.0000057774 | $64,665,225 | $3,440,517,500 |
| May-20 2026 | $0.000005775 | $0.0000056726 | $0.0000058196 | $0.0000056855 | $61,290,646 | $3,402,879,887 |
| May-19 2026 | $0.0000056878 | $0.0000056633 | $0.0000057885 | $0.0000057498 | $69,847,980 | $3,351,525,187 |
| May-18 2026 | $0.0000057446 | $0.0000056338 | $0.0000057605 | $0.0000057354 | $120,168,286 | $3,385,011,372 |
| May-17 2026 | $0.0000057349 | $0.0000056565 | $0.0000058745 | $0.0000058624 | $127,576,549 | $3,379,297,068 |