Cap Mercado $2.48T
-4.64%
Volumen 24h $178.69B
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SHIBA INU (SHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00002566 | $0.00002529 | $0.00002747 | $0.00002684 | $843,960,556 | $15,126,839,063 |
| Apr-23 2024 | $0.00002677 | $0.00002626 | $0.00002779 | $0.0000269 | $707,746,682 | $15,780,450,929 |
| Apr-22 2024 | $0.00002688 | $0.00002629 | $0.0000276 | $0.00002629 | $769,434,724 | $15,844,789,861 |
| Apr-21 2024 | $0.00002629 | $0.00002552 | $0.00002807 | $0.00002611 | $1,220,051,543 | $15,492,757,578 |
| Apr-20 2024 | $0.00002629 | $0.00002266 | $0.00002647 | $0.00002285 | $796,040,550 | $15,496,137,671 |
| Apr-19 2024 | $0.00002288 | $0.00002095 | $0.00002353 | $0.00002277 | $647,963,446 | $13,485,844,842 |
| Apr-18 2024 | $0.00002277 | $0.00002145 | $0.00002294 | $0.00002204 | $463,631,987 | $13,423,465,916 |
| Apr-17 2024 | $0.00002208 | $0.00002141 | $0.00002294 | $0.00002265 | $592,144,678 | $13,011,903,838 |
| Apr-16 2024 | $0.00002263 | $0.00002092 | $0.00002285 | $0.00002189 | $892,451,626 | $13,339,939,935 |
| Apr-15 2024 | $0.00002191 | $0.00002116 | $0.00002375 | $0.00002267 | $1,000,553,173 | $12,913,908,710 |
| Apr-14 2024 | $0.00002272 | $0.00002075 | $0.0000229 | $0.00002116 | $1,291,266,102 | $13,392,342,775 |
| Apr-13 2024 | $0.00002117 | $0.00001882 | $0.00002484 | $0.00002475 | $1,479,704,462 | $12,480,682,073 |
| Apr-12 2024 | $0.00002481 | $0.00002281 | $0.00002792 | $0.00002751 | $1,070,025,551 | $14,622,498,423 |
| Apr-11 2024 | $0.00002752 | $0.00002726 | $0.0000281 | $0.000028 | $417,288,839 | $16,221,624,069 |
| Apr-10 2024 | $0.00002804 | $0.00002672 | $0.00002818 | $0.00002746 | $621,450,929 | $16,528,163,082 |