時価総額 $2.61T
-1.95%
ボリューム24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
2 分 前
SHIBA INU (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000059502 | $0.0000058962 | $0.000006054 | $0.0000059714 | $95,210,938 | $3,506,164,662 |
| Apr-10 2026 | $0.0000059736 | $0.0000058693 | $0.000006044 | $0.000005906 | $118,518,505 | $3,519,932,974 |
| Apr-09 2026 | $0.0000058988 | $0.0000058287 | $0.000006037 | $0.0000059351 | $125,669,245 | $3,475,880,149 |
| Apr-08 2026 | $0.0000059361 | $0.0000059347 | $0.0000061607 | $0.0000061363 | $110,403,389 | $3,497,810,460 |
| Apr-07 2026 | $0.0000061318 | $0.0000057955 | $0.0000061608 | $0.0000058323 | $131,730,838 | $3,613,180,025 |
| Apr-06 2026 | $0.0000058362 | $0.0000058187 | $0.0000060854 | $0.0000059994 | $109,980,715 | $3,438,949,939 |
| Apr-05 2026 | $0.0000059866 | $0.000005804 | $0.0000059924 | $0.0000059859 | $90,371,089 | $3,527,603,106 |
| Apr-04 2026 | $0.0000059831 | $0.0000058647 | $0.0000060393 | $0.0000059836 | $75,401,833 | $3,525,507,582 |
| Apr-03 2026 | $0.0000059837 | $0.0000058308 | $0.0000060722 | $0.0000058626 | $90,743,844 | $3,525,884,463 |
| Apr-02 2026 | $0.0000058623 | $0.0000057812 | $0.0000060396 | $0.0000060049 | $119,558,790 | $3,454,326,491 |
| Apr-01 2026 | $0.0000060041 | $0.0000058921 | $0.0000061115 | $0.0000059437 | $104,175,787 | $3,537,900,601 |
| Mar-31 2026 | $0.0000059413 | $0.0000058331 | $0.0000059925 | $0.0000059221 | $107,319,165 | $3,500,901,461 |
| Mar-30 2026 | $0.0000059198 | $0.0000057842 | $0.0000061397 | $0.000005786 | $118,297,698 | $3,488,238,246 |
| Mar-29 2026 | $0.0000057815 | $0.0000057123 | $0.0000058558 | $0.0000058315 | $65,167,390 | $3,406,737,222 |
| Mar-28 2026 | $0.0000058293 | $0.000005724 | $0.0000059669 | $0.0000057741 | $73,229,774 | $3,434,930,863 |