時価総額 $2.06T
1.64%
ボリューム24h $104.72B
4.64%
BTC % 58.1366%
0.37%
ETH % 9.12548%
-1.01%
硬貨
34.665
取引所
204
ライブ
SHIBA INU (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
SHIBA INU (SHIB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,154 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.00000425 | $0.00000409 | $0.00000443 | $0.00000438 | $19,503,319 | $2,504,283,379 |
| Jun-24 2026 | $0.00000438 | $0.00000421 | $0.00000459 | $0.00000457 | $17,222,386 | $2,580,885,013 |
| Jun-23 2026 | $0.00000457 | $0.00000449 | $0.00000467 | $0.00000465 | $11,485,050 | $2,692,841,222 |
| Jun-22 2026 | $0.0000046399 | $0.00000462 | $0.00000477 | $0.00000465 | $9,688,423 | $2,734,088,253 |
| Jun-21 2026 | $0.0000046399 | $0.0000046399 | $0.00000475 | $0.00000475 | $6,587,766 | $2,734,088,268 |
| Jun-20 2026 | $0.00000475 | $0.00000467 | $0.00000476 | $0.00000475 | $8,255,844 | $2,798,905,057 |
| Jun-19 2026 | $0.00000474 | $0.00000469 | $0.0000048 | $0.00000477 | $8,272,832 | $2,793,012,644 |
| Jun-18 2026 | $0.00000476 | $0.00000465 | $0.00000498 | $0.00000495 | $12,435,393 | $2,804,797,568 |
| Jun-17 2026 | $0.00000496 | $0.0000049099 | $0.00000504 | $0.00000499 | $13,493,808 | $2,922,646,217 |
| Jun-16 2026 | $0.00000498 | $0.00000492 | $0.00000509 | $0.00000506 | $11,882,528 | $2,934,431,091 |
| Jun-15 2026 | $0.00000506 | $0.00000499 | $0.00000519 | $0.00000504 | $23,955,373 | $2,981,570,565 |
| Jun-14 2026 | $0.00000503 | $0.00000488 | $0.00000503 | $0.00000502 | $12,835,452 | $2,963,893,274 |
| Jun-13 2026 | $0.00000502 | $0.00000485 | $0.00000508 | $0.00000485 | $16,864,160 | $2,958,000,842 |
| Jun-12 2026 | $0.00000484 | $0.00000479 | $0.00000493 | $0.00000481 | $17,852,353 | $2,851,937,091 |
| Jun-11 2026 | $0.0000048199 | $0.00000462 | $0.00000488 | $0.00000462 | $13,124,276 | $2,840,152,232 |